| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.11 | +3.04% | -0.06 | -7.74% | -0.02 | -0.04 |
| 2026-10-22 | 6.90 | -3.09% | -0.03 | -4.48% | -0.05 | 0.02 |
| 2026-10-21 | 7.12 | -0.56% | -0.02 | -2.92% | 0.00 | -0.02 |
| 2026-10-20 | 7.16 | -2.05% | -0.07 | -8.39% | -0.03 | -0.04 |
| 2026-10-19 | 7.31 | +1.11% | -0.01 | -0.91% | 0.02 | -0.03 |
| 2026-10-16 | 7.23 | +3.43% | 0.03 | +1.77% | 0.00 | 0.03 |
| 2026-10-15 | 6.99 | -2.37% | -0.03 | -3.85% | 0.00 | -0.03 |
| 2026-10-14 | 7.16 | -1.92% | -0.07 | -7.66% | -0.01 | -0.06 |
| 2026-10-13 | 7.30 | +0.69% | 0.01 | +1.12% | -0.01 | 0.02 |
| 2026-10-12 | 7.25 | -3.59% | -0.12 | -7.03% | -0.11 | -0.01 |
| 2026-10-09 | 7.52 | +1.62% | 0.16 | +6.79% | 0.01 | 0.15 |
| 2026-10-08 | 7.40 | +1.65% | 0.19 | +10.51% | 0.05 | 0.13 |
| 2026-09-30 | 7.28 | -0.14% | -0.13 | -10.07% | -0.05 | -0.08 |
| 2026-09-29 | 7.29 | +2.39% | -0.05 | -3.49% | 0.03 | -0.08 |
| 2026-09-28 | 7.12 | +1.14% | 0.05 | +4.13% | -0.01 | 0.05 |
| 2026-09-24 | 7.04 | -1.40% | -0.06 | -12.69% | -0.01 | -0.05 |
| 2026-09-23 | 7.14 | -2.72% | -0.13 | -18.36% | -0.01 | -0.12 |
| 2026-09-22 | 7.34 | +0.55% | 0.11 | +12.72% | 0.06 | 0.05 |
| 2026-09-21 | 7.30 | +3.84% | 0.08 | +10.13% | 0.00 | 0.08 |
| 2026-09-18 | 7.03 | +1.01% | 0.04 | +11.83% | 0.01 | 0.02 |