近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.11 |
+3.04% |
1,141.8 |
0.79 |
| 2026-10-22 |
6.90 |
-3.09% |
991.7 |
0.69 |
| 2026-10-21 |
7.12 |
-0.56% |
981.2 |
0.70 |
| 2026-10-20 |
7.16 |
-2.05% |
1,124.5 |
0.81 |
| 2026-10-19 |
7.31 |
+1.11% |
1,459.1 |
1.06 |
| 2026-10-16 |
7.23 |
+3.43% |
2,508.7 |
1.84 |
| 2026-10-15 |
6.99 |
-2.37% |
1,255.7 |
0.88 |
| 2026-10-14 |
7.16 |
-1.92% |
1,357.6 |
0.98 |
| 2026-10-13 |
7.30 |
+0.69% |
1,757.3 |
1.28 |
| 2026-10-12 |
7.25 |
-3.59% |
2,270.5 |
1.66 |
| 2026-10-09 |
7.52 |
+1.62% |
3,092.5 |
2.34 |
| 2026-10-08 |
7.40 |
+1.65% |
2,358.5 |
1.76 |
| 2026-09-30 |
7.28 |
-0.14% |
1,836.1 |
1.31 |
| 2026-09-29 |
7.29 |
+2.39% |
1,816.9 |
1.33 |
| 2026-09-28 |
7.12 |
+1.14% |
1,566.3 |
1.12 |
| 2026-09-24 |
7.04 |
-1.40% |
651.6 |
0.46 |
| 2026-09-23 |
7.14 |
-2.72% |
994.7 |
0.72 |
| 2026-09-22 |
7.34 |
+0.55% |
1,211.7 |
0.89 |
| 2026-09-21 |
7.30 |
+3.84% |
1,059.6 |
0.76 |
| 2026-09-18 |
7.03 |
+1.01% |
460.2 |
0.32 |