| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.15 | +4.88% | 0.01 | +1.13% | 0.04 | -0.04 |
| 2026-10-22 | 2.05 | +0.99% | -0.06 | -11.27% | -0.06 | 0.00 |
| 2026-10-21 | 2.03 | -2.87% | -0.08 | -13.00% | -0.06 | -0.02 |
| 2026-10-20 | 2.09 | -9.91% | -0.16 | -11.39% | -0.06 | -0.10 |
| 2026-10-19 | 2.32 | -0.85% | 0.03 | +3.76% | -0.06 | 0.08 |
| 2026-10-16 | 2.34 | +5.88% | -0.07 | -8.26% | -0.19 | 0.12 |
| 2026-10-15 | 2.21 | +4.25% | -0.11 | -12.36% | -0.05 | -0.06 |
| 2026-10-14 | 2.12 | -3.20% | -0.16 | -12.10% | -0.13 | -0.03 |
| 2026-10-13 | 2.19 | -9.88% | -0.06 | -24.99% | -0.10 | 0.03 |
| 2026-10-12 | 2.43 | -10.00% | -0.23 | -45.21% | -0.30 | 0.07 |
| 2026-10-09 | 2.70 | -2.53% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-08 | 2.77 | +2.59% | -0.12 | -19.80% | -0.08 | -0.04 |
| 2026-09-30 | 2.70 | 0.00% | -0.07 | -14.67% | -0.04 | -0.03 |
| 2026-09-29 | 2.70 | -1.10% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-28 | 2.73 | -1.09% | -0.02 | -2.82% | -0.01 | -0.01 |
| 2026-09-24 | 2.76 | +2.60% | 0.08 | +9.53% | 0.02 | 0.05 |
| 2026-09-23 | 2.69 | -2.18% | 0.07 | +8.01% | 0.01 | 0.06 |
| 2026-09-22 | 2.75 | +7.00% | -0.13 | -14.27% | -0.07 | -0.06 |
| 2026-09-21 | 2.57 | +2.80% | -0.14 | -14.83% | -0.11 | -0.02 |
| 2026-09-18 | 2.50 | -1.57% | -0.12 | -9.72% | -0.11 | -0.02 |