| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.43 | +0.88% | 0.00 | +0.81% | -0.02 | 0.02 |
| 2026-11-02 | 3.40 | +2.41% | -0.01 | -2.52% | 0.01 | -0.02 |
| 2026-10-30 | 3.32 | -2.35% | -0.02 | -7.95% | 0.02 | -0.04 |
| 2026-10-29 | 3.40 | -0.87% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-28 | 3.43 | +0.59% | 0.02 | +8.44% | 0.03 | -0.01 |
| 2026-10-27 | 3.41 | -3.94% | -0.02 | -6.06% | 0.03 | -0.05 |
| 2026-10-26 | 3.55 | -0.56% | 0.00 | -1.75% | -0.01 | 0.01 |
| 2026-10-23 | 3.57 | -0.28% | -0.01 | -2.77% | 0.01 | -0.03 |
| 2026-10-22 | 3.58 | -2.98% | -0.03 | -8.96% | -0.01 | -0.02 |
| 2026-10-21 | 3.69 | -1.07% | -0.06 | -17.58% | -0.01 | -0.05 |
| 2026-10-20 | 3.73 | -0.80% | -0.07 | -14.57% | -0.02 | -0.05 |
| 2026-10-19 | 3.76 | -1.83% | 0.04 | +5.82% | 0.03 | 0.01 |
| 2026-10-16 | 3.83 | +1.06% | 0.01 | +3.14% | 0.02 | -0.01 |
| 2026-10-15 | 3.79 | -1.04% | 0.04 | +7.99% | -0.01 | 0.05 |
| 2026-10-14 | 3.83 | -2.05% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-13 | 3.91 | +0.51% | -0.02 | -4.55% | -0.02 | -0.01 |
| 2026-10-12 | 3.89 | -0.26% | 0.05 | +10.91% | 0.03 | 0.02 |
| 2026-10-09 | 3.90 | +1.30% | -0.03 | -4.99% | -0.01 | -0.02 |
| 2026-10-08 | 3.85 | -0.26% | -0.05 | -10.49% | -0.01 | -0.04 |
| 2026-09-30 | 3.86 | -0.52% | -0.05 | -8.67% | 0.00 | -0.05 |