| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.08 | 0.00% | 0.10 | +6.92% | 0.10 | -0.01 |
| 2026-10-12 | 6.08 | -2.41% | 0.03 | +1.76% | -0.02 | 0.04 |
| 2026-10-09 | 6.23 | +0.81% | 0.08 | +5.24% | 0.03 | 0.05 |
| 2026-10-08 | 6.18 | -2.06% | 0.17 | +7.70% | 0.07 | 0.10 |
| 2026-09-30 | 6.31 | +0.32% | 0.06 | +6.23% | 0.02 | 0.03 |
| 2026-09-29 | 6.29 | +0.48% | 0.03 | +3.56% | 0.02 | 0.01 |
| 2026-09-28 | 6.26 | -1.57% | 0.06 | +4.53% | -0.02 | 0.08 |
| 2026-09-24 | 6.36 | -3.49% | -0.04 | -2.43% | -0.07 | 0.03 |
| 2026-09-23 | 6.59 | -0.90% | 0.07 | +5.21% | 0.01 | 0.06 |
| 2026-09-22 | 6.65 | -1.04% | -0.15 | -11.43% | -0.04 | -0.11 |
| 2026-09-21 | 6.72 | +1.66% | -0.11 | -5.56% | -0.09 | -0.02 |
| 2026-09-18 | 6.61 | +0.92% | 0.05 | +3.61% | 0.06 | -0.02 |
| 2026-09-17 | 6.55 | +0.46% | 0.10 | +6.68% | 0.08 | 0.02 |
| 2026-09-16 | 6.52 | +1.40% | -0.01 | -1.11% | -0.06 | 0.05 |
| 2026-09-15 | 6.43 | -1.68% | 0.00 | -0.36% | 0.03 | -0.03 |
| 2026-09-14 | 6.54 | +1.40% | 0.07 | +6.17% | 0.08 | -0.01 |
| 2026-09-11 | 6.45 | 0.00% | 0.18 | +11.40% | 0.12 | 0.06 |
| 2026-09-10 | 6.45 | -0.92% | 0.08 | +8.58% | 0.07 | 0.01 |
| 2026-09-09 | 6.51 | -1.36% | -0.08 | -7.43% | -0.09 | 0.01 |
| 2026-09-08 | 6.60 | 0.00% | 0.01 | +1.15% | -0.02 | 0.03 |