| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.21 | +6.12% | 0.20 | +6.24% | 0.14 | 0.06 |
| 2026-10-12 | 17.16 | -4.93% | 0.01 | +0.32% | 0.06 | -0.06 |
| 2026-10-09 | 18.05 | +1.29% | -0.07 | -2.56% | -0.03 | -0.04 |
| 2026-10-08 | 17.82 | -1.00% | 0.13 | +5.87% | 0.04 | 0.09 |
| 2026-09-30 | 18.00 | +0.45% | 0.05 | +3.43% | 0.08 | -0.04 |
| 2026-09-29 | 17.92 | -0.22% | -0.04 | -2.52% | -0.02 | -0.02 |
| 2026-09-28 | 17.96 | -3.75% | -0.13 | -7.17% | -0.03 | -0.10 |
| 2026-09-24 | 18.66 | -2.30% | -0.01 | -0.46% | -0.05 | 0.04 |
| 2026-09-23 | 19.10 | -1.90% | 0.09 | +2.40% | -0.04 | 0.13 |
| 2026-09-22 | 19.47 | +7.15% | 0.97 | +17.33% | 0.19 | 0.78 |
| 2026-09-21 | 18.17 | -1.62% | -0.46 | -11.91% | -0.16 | -0.30 |
| 2026-09-18 | 18.47 | -4.94% | -0.66 | -10.82% | -0.40 | -0.26 |
| 2026-09-17 | 19.43 | -2.02% | -0.16 | -8.43% | 0.00 | -0.16 |
| 2026-09-16 | 19.83 | -2.07% | -0.07 | -3.02% | -0.01 | -0.05 |
| 2026-09-15 | 20.25 | +0.70% | -0.04 | -0.91% | -0.18 | 0.14 |
| 2026-09-14 | 20.11 | -7.84% | -0.04 | -1.05% | -0.11 | 0.06 |
| 2026-09-11 | 21.82 | -5.95% | 0.65 | +10.38% | 0.22 | 0.42 |
| 2026-09-10 | 23.20 | +10.00% | 1.14 | +18.26% | 0.54 | 0.60 |
| 2026-09-09 | 21.09 | -2.81% | -0.48 | -9.10% | -0.38 | -0.10 |
| 2026-09-08 | 21.70 | -1.99% | -0.16 | -6.66% | -0.04 | -0.12 |