| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.57 | +0.10% | -0.28 | -11.25% | -0.06 | -0.22 |
| 2026-11-05 | 9.56 | -0.21% | -0.22 | -7.25% | 0.02 | -0.24 |
| 2026-11-04 | 9.58 | +1.91% | -0.42 | -11.67% | -0.06 | -0.36 |
| 2026-11-03 | 9.40 | +0.11% | -0.39 | -12.82% | 0.00 | -0.39 |
| 2026-11-02 | 9.39 | +5.62% | -0.06 | -1.06% | 0.00 | -0.06 |
| 2026-10-30 | 8.89 | +2.18% | -0.08 | -2.10% | -0.01 | -0.07 |
| 2026-10-29 | 8.70 | +0.35% | 0.16 | +8.14% | 0.13 | 0.03 |
| 2026-10-28 | 8.67 | +2.00% | 0.12 | +6.18% | 0.02 | 0.10 |
| 2026-10-27 | 8.50 | -1.28% | 0.01 | +0.77% | -0.01 | 0.03 |
| 2026-10-26 | 8.61 | +2.87% | -0.21 | -5.65% | -0.04 | -0.17 |
| 2026-10-23 | 8.37 | +3.72% | -0.06 | -1.70% | -0.09 | 0.03 |
| 2026-10-22 | 8.07 | -0.98% | -0.30 | -11.11% | -0.04 | -0.27 |
| 2026-10-21 | 8.15 | +2.39% | 0.01 | +0.74% | 0.02 | 0.00 |
| 2026-10-20 | 7.96 | -0.50% | -0.08 | -5.41% | -0.03 | -0.05 |
| 2026-10-19 | 8.00 | -0.25% | 0.03 | +2.02% | 0.00 | 0.03 |
| 2026-10-16 | 8.02 | +2.43% | -0.22 | -8.08% | -0.07 | -0.15 |
| 2026-10-15 | 7.83 | -6.79% | -0.16 | -3.86% | -0.32 | 0.16 |
| 2026-10-14 | 8.40 | +1.82% | 0.12 | +4.28% | 0.15 | -0.03 |
| 2026-10-13 | 8.25 | -1.55% | -0.49 | -19.12% | -0.03 | -0.46 |
| 2026-10-12 | 8.38 | -0.59% | -0.04 | -1.76% | -0.12 | 0.09 |