| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.46 | +0.12% | -0.05 | -6.36% | -0.05 | 0.00 |
| 2026-10-22 | 8.45 | -2.76% | -0.04 | -8.57% | 0.00 | -0.04 |
| 2026-10-21 | 8.69 | +0.70% | 0.02 | +5.32% | 0.02 | 0.00 |
| 2026-10-20 | 8.63 | -0.23% | -0.04 | -10.66% | 0.00 | -0.04 |
| 2026-10-19 | 8.65 | +0.23% | -0.03 | -4.97% | -0.05 | 0.02 |
| 2026-10-16 | 8.63 | 0.00% | 0.01 | +0.92% | 0.02 | -0.01 |
| 2026-10-15 | 8.63 | -2.49% | -0.05 | -6.55% | -0.05 | 0.00 |
| 2026-10-14 | 8.85 | -0.90% | 0.08 | +10.03% | 0.05 | 0.03 |
| 2026-10-13 | 8.93 | -0.89% | -0.13 | -16.38% | -0.05 | -0.08 |
| 2026-10-12 | 9.01 | -1.64% | 0.07 | +6.50% | 0.04 | 0.03 |
| 2026-10-09 | 9.16 | -0.33% | 0.01 | +0.53% | 0.00 | 0.01 |
| 2026-10-08 | 9.19 | +0.44% | -0.08 | -7.07% | -0.02 | -0.06 |
| 2026-09-30 | 9.15 | +1.67% | 0.12 | +8.71% | 0.06 | 0.06 |
| 2026-09-29 | 9.00 | +0.45% | -0.03 | -1.99% | 0.01 | -0.04 |
| 2026-09-28 | 8.96 | +0.22% | 0.00 | +0.22% | -0.01 | 0.02 |
| 2026-09-24 | 8.94 | -0.78% | -0.03 | -5.21% | 0.00 | -0.04 |
| 2026-09-23 | 9.01 | -4.15% | 0.03 | +1.44% | 0.03 | 0.00 |
| 2026-09-22 | 9.40 | -0.95% | -0.15 | -13.58% | -0.06 | -0.10 |
| 2026-09-21 | 9.49 | +0.96% | 0.04 | +3.15% | 0.01 | 0.02 |
| 2026-09-18 | 9.40 | +0.21% | -0.07 | -4.25% | 0.00 | -0.07 |