| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.54 | 0.00% | -0.01 | -2.07% | -0.01 | 0.00 |
| 2026-10-19 | 3.54 | -3.54% | -0.08 | -8.86% | -0.06 | -0.03 |
| 2026-10-16 | 3.67 | 0.00% | -0.05 | -3.44% | -0.01 | -0.03 |
| 2026-10-15 | 3.67 | -4.92% | 0.05 | +3.68% | 0.04 | 0.01 |
| 2026-10-14 | 3.86 | -2.28% | 0.00 | -0.23% | -0.01 | 0.01 |
| 2026-10-13 | 3.95 | +0.77% | 0.17 | +7.54% | 0.06 | 0.11 |
| 2026-10-12 | 3.92 | -3.69% | -0.13 | -7.43% | -0.14 | 0.01 |
| 2026-10-09 | 4.07 | +1.50% | -0.10 | -4.74% | -0.07 | -0.02 |
| 2026-10-08 | 4.01 | -1.72% | -0.28 | -9.19% | -0.10 | -0.18 |
| 2026-09-30 | 4.08 | -3.09% | -0.45 | -8.46% | -0.29 | -0.16 |
| 2026-09-29 | 4.21 | +9.92% | 0.64 | +31.67% | 0.69 | -0.05 |
| 2026-09-28 | 3.83 | -1.79% | -0.16 | -14.22% | -0.04 | -0.12 |
| 2026-09-24 | 3.90 | -3.94% | -0.08 | -4.56% | -0.04 | -0.03 |
| 2026-09-23 | 4.06 | +0.25% | 0.13 | +4.50% | 0.06 | 0.07 |
| 2026-09-22 | 4.05 | -0.74% | -0.12 | -9.21% | -0.11 | -0.01 |
| 2026-09-21 | 4.08 | +4.62% | 0.15 | +7.51% | 0.19 | -0.03 |
| 2026-09-18 | 3.90 | +1.83% | 0.10 | +12.30% | 0.02 | 0.09 |
| 2026-09-17 | 3.83 | +0.79% | -0.01 | -1.58% | 0.02 | -0.03 |
| 2026-09-16 | 3.80 | +1.88% | 0.09 | +13.84% | 0.05 | 0.04 |
| 2026-09-15 | 3.73 | -2.10% | 0.00 | -0.62% | -0.04 | 0.03 |