| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.48 | +2.05% | 0.06 | +5.42% | 0.06 | 0.00 |
| 2026-10-30 | 4.39 | -2.44% | -0.06 | -3.67% | -0.08 | 0.03 |
| 2026-10-29 | 4.50 | -3.02% | 0.16 | +6.69% | 0.16 | 0.01 |
| 2026-10-28 | 4.64 | +5.22% | 0.14 | +5.93% | 0.24 | -0.10 |
| 2026-10-27 | 4.41 | -2.00% | 0.03 | +2.74% | 0.04 | -0.01 |
| 2026-10-26 | 4.50 | -1.53% | -0.02 | -2.52% | -0.10 | 0.08 |
| 2026-10-23 | 4.57 | +0.22% | 0.05 | +3.00% | 0.07 | -0.01 |
| 2026-10-22 | 4.56 | -1.30% | -0.06 | -7.28% | -0.09 | 0.04 |
| 2026-10-21 | 4.62 | -2.53% | -0.10 | -10.98% | -0.07 | -0.03 |
| 2026-10-20 | 4.74 | +1.28% | 0.05 | +4.15% | 0.01 | 0.04 |
| 2026-10-19 | 4.68 | 0.00% | -0.01 | -1.22% | -0.07 | 0.05 |
| 2026-10-16 | 4.68 | +4.23% | 0.18 | +11.71% | 0.02 | 0.16 |
| 2026-10-15 | 4.49 | -4.06% | -0.20 | -12.11% | -0.22 | 0.02 |
| 2026-10-14 | 4.68 | -4.49% | -0.37 | -20.89% | -0.22 | -0.15 |
| 2026-10-13 | 4.90 | -1.80% | -0.09 | -4.34% | -0.04 | -0.05 |
| 2026-10-12 | 4.99 | +0.40% | -0.09 | -5.89% | -0.03 | -0.07 |
| 2026-10-09 | 4.97 | +2.05% | 0.14 | +6.58% | 0.10 | 0.04 |
| 2026-10-08 | 4.87 | +2.74% | 0.05 | +2.56% | -0.04 | 0.09 |
| 2026-09-30 | 4.74 | +1.72% | 0.10 | +11.84% | 0.05 | 0.06 |
| 2026-09-29 | 4.66 | -0.85% | -0.06 | -6.86% | 0.01 | -0.07 |