| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.88 | -4.42% | -0.53 | -17.57% | -0.20 | -0.33 |
| 2026-10-14 | 20.80 | -3.61% | -0.46 | -16.51% | -0.40 | -0.06 |
| 2026-10-13 | 21.58 | -0.42% | -0.16 | -7.26% | -0.07 | -0.09 |
| 2026-10-12 | 21.67 | -2.61% | -0.14 | -5.96% | 0.00 | -0.14 |
| 2026-10-09 | 22.25 | +0.04% | -0.37 | -9.06% | -0.07 | -0.30 |
| 2026-10-08 | 22.24 | -4.18% | -0.65 | -11.85% | -0.73 | 0.08 |
| 2026-09-30 | 23.21 | -1.98% | -0.32 | -10.19% | -0.17 | -0.16 |
| 2026-09-29 | 23.68 | +4.32% | 0.92 | +12.69% | 0.55 | 0.38 |
| 2026-09-28 | 22.70 | -6.00% | -1.62 | -22.81% | -1.60 | -0.02 |
| 2026-09-24 | 24.15 | +3.74% | 1.21 | +14.86% | 1.23 | -0.02 |
| 2026-09-23 | 23.28 | -1.52% | -0.35 | -12.69% | -0.19 | -0.16 |
| 2026-09-22 | 23.64 | +0.85% | 0.49 | +10.86% | 0.57 | -0.09 |
| 2026-09-21 | 23.44 | -0.17% | -0.31 | -9.41% | -0.11 | -0.20 |
| 2026-09-18 | 23.48 | +2.31% | 0.39 | +8.85% | 0.29 | 0.10 |
| 2026-09-17 | 22.95 | -1.59% | -0.33 | -12.72% | -0.08 | -0.24 |
| 2026-09-16 | 23.32 | +0.95% | 0.22 | +7.86% | 0.23 | -0.01 |
| 2026-09-15 | 23.10 | 0.00% | -0.04 | -2.26% | 0.07 | -0.12 |
| 2026-09-14 | 23.10 | +0.92% | 0.14 | +5.03% | 0.19 | -0.05 |
| 2026-09-11 | 22.89 | +0.26% | -0.19 | -5.50% | 0.01 | -0.20 |
| 2026-09-10 | 22.83 | -1.47% | -0.39 | -16.38% | -0.28 | -0.11 |