| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.51 | +0.44% | -0.33 | -7.90% | -0.19 | -0.14 |
| 2026-10-27 | 11.46 | -0.43% | -0.60 | -9.73% | -0.17 | -0.42 |
| 2026-10-26 | 11.51 | +1.86% | 0.09 | +1.62% | 0.13 | -0.04 |
| 2026-10-23 | 11.30 | -4.88% | -0.41 | -4.97% | -0.56 | 0.14 |
| 2026-10-22 | 11.88 | -10.00% | -2.08 | -18.24% | -1.60 | -0.48 |
| 2026-10-21 | 13.20 | +4.10% | 0.64 | +3.75% | 1.49 | -0.85 |
| 2026-10-20 | 12.68 | -7.58% | -0.11 | -0.90% | -0.64 | 0.54 |
| 2026-10-19 | 13.72 | +5.13% | 1.02 | +9.24% | 0.19 | 0.83 |
| 2026-10-16 | 13.05 | +2.84% | 0.95 | +12.84% | 0.62 | 0.32 |
| 2026-10-15 | 12.69 | +0.55% | 0.20 | +3.18% | 0.00 | 0.20 |
| 2026-10-14 | 12.62 | +2.85% | 0.77 | +10.32% | 0.22 | 0.55 |
| 2026-10-13 | 12.27 | -1.84% | 0.03 | +1.02% | 0.01 | 0.02 |
| 2026-10-12 | 12.50 | -1.11% | -0.01 | -0.58% | -0.01 | -0.01 |
| 2026-10-09 | 12.64 | -2.24% | 0.13 | +3.08% | 0.03 | 0.11 |
| 2026-10-08 | 12.93 | -1.22% | -0.32 | -8.62% | -0.30 | -0.02 |
| 2026-09-30 | 13.09 | -2.17% | -0.13 | -4.66% | -0.20 | 0.07 |
| 2026-09-29 | 13.38 | -0.22% | -0.04 | -1.70% | -0.12 | 0.08 |
| 2026-09-28 | 13.41 | -5.36% | -0.08 | -2.00% | -0.16 | 0.08 |
| 2026-09-24 | 14.17 | -2.48% | -0.25 | -9.15% | -0.16 | -0.09 |
| 2026-09-23 | 14.53 | +0.21% | 0.35 | +9.68% | 0.22 | 0.13 |