| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.15 | -1.38% | -0.13 | -16.09% | -0.18 | 0.05 |
| 2026-10-19 | 2.18 | -1.36% | -0.06 | -7.70% | -0.03 | -0.03 |
| 2026-10-16 | 2.21 | +2.31% | 0.16 | +12.44% | 0.09 | 0.07 |
| 2026-10-15 | 2.16 | -4.85% | -0.12 | -11.30% | -0.04 | -0.07 |
| 2026-10-14 | 2.27 | -0.87% | -0.02 | -3.19% | -0.05 | 0.02 |
| 2026-10-13 | 2.29 | -1.72% | -0.03 | -2.53% | 0.03 | -0.06 |
| 2026-10-12 | 2.33 | -2.92% | 0.08 | +7.41% | 0.04 | 0.03 |
| 2026-10-09 | 2.40 | +0.42% | 0.08 | +7.40% | 0.06 | 0.02 |
| 2026-10-08 | 2.39 | -2.85% | -0.12 | -6.20% | 0.03 | -0.15 |
| 2026-09-30 | 2.46 | +1.23% | 0.09 | +2.85% | 0.07 | 0.02 |
| 2026-09-29 | 2.43 | +7.05% | 0.02 | +0.78% | 0.01 | 0.01 |
| 2026-09-28 | 2.27 | -0.44% | 0.11 | +10.89% | -0.04 | 0.15 |
| 2026-09-24 | 2.28 | -2.98% | -0.25 | -14.96% | -0.14 | -0.11 |
| 2026-09-23 | 2.35 | -2.08% | 0.12 | +5.91% | 0.12 | 0.00 |
| 2026-09-22 | 2.40 | +1.27% | -0.11 | -5.75% | 0.05 | -0.16 |
| 2026-09-21 | 2.37 | +6.28% | 0.10 | +4.41% | 0.16 | -0.05 |
| 2026-09-18 | 2.23 | +3.72% | 0.14 | +10.93% | 0.18 | -0.04 |
| 2026-09-17 | 2.15 | +0.94% | -0.08 | -9.15% | -0.08 | 0.01 |
| 2026-09-16 | 2.13 | 0.00% | 0.02 | +3.55% | -0.05 | 0.07 |
| 2026-09-15 | 2.13 | -2.74% | 0.00 | -0.50% | 0.00 | -0.01 |