| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.95 | +0.77% | -0.06 | -15.09% | -0.02 | -0.04 |
| 2026-10-27 | 3.92 | -1.26% | -0.01 | -1.90% | 0.03 | -0.04 |
| 2026-10-26 | 3.97 | +1.53% | 0.00 | +1.02% | 0.03 | -0.02 |
| 2026-10-23 | 3.91 | +0.77% | -0.02 | -3.55% | -0.04 | 0.02 |
| 2026-10-22 | 3.88 | -0.26% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-21 | 3.89 | -0.51% | 0.03 | +10.05% | -0.01 | 0.04 |
| 2026-10-20 | 3.91 | -1.26% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-19 | 3.96 | -0.75% | 0.03 | +4.29% | 0.02 | 0.00 |
| 2026-10-16 | 3.99 | +4.72% | 0.04 | +4.19% | -0.06 | 0.11 |
| 2026-10-15 | 3.81 | -2.31% | 0.04 | +10.01% | 0.03 | 0.01 |
| 2026-10-14 | 3.90 | -0.51% | -0.02 | -7.37% | 0.00 | -0.02 |
| 2026-10-13 | 3.92 | -1.01% | -0.04 | -10.84% | -0.03 | -0.01 |
| 2026-10-12 | 3.96 | +0.51% | 0.02 | +6.49% | 0.03 | 0.00 |
| 2026-10-09 | 3.94 | +0.77% | -0.01 | -2.54% | 0.00 | -0.02 |
| 2026-10-08 | 3.91 | -0.51% | -0.02 | -6.57% | 0.00 | -0.01 |
| 2026-09-30 | 3.93 | +1.03% | -0.01 | -4.53% | -0.02 | 0.01 |
| 2026-09-29 | 3.89 | +0.78% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-09-28 | 3.86 | -1.53% | 0.00 | +0.39% | -0.01 | 0.02 |
| 2026-09-24 | 3.92 | -0.25% | 0.01 | +4.11% | 0.01 | 0.00 |
| 2026-09-23 | 3.93 | -0.51% | -0.01 | -2.01% | 0.00 | -0.01 |