| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.93 | -0.94% | -0.02 | -1.82% | -0.01 | -0.01 |
| 2026-10-30 | 18.10 | +2.72% | 0.04 | +2.90% | 0.01 | 0.02 |
| 2026-10-29 | 17.62 | -9.78% | -0.20 | -14.09% | -0.07 | -0.13 |
| 2026-10-28 | 19.53 | -1.51% | -0.09 | -10.01% | -0.01 | -0.07 |
| 2026-10-27 | 19.83 | -2.70% | 0.00 | -0.65% | 0.01 | -0.02 |
| 2026-10-26 | 20.38 | +0.39% | -0.02 | -3.66% | -0.02 | 0.00 |
| 2026-10-23 | 20.30 | +2.22% | -0.06 | -7.05% | -0.02 | -0.04 |
| 2026-10-22 | 19.86 | -3.12% | -0.01 | -0.73% | -0.01 | 0.01 |
| 2026-10-21 | 20.50 | +1.49% | 0.00 | +0.28% | -0.05 | 0.06 |
| 2026-10-20 | 20.20 | -1.56% | -0.05 | -6.18% | -0.04 | -0.02 |
| 2026-10-19 | 20.52 | 0.00% | -0.01 | -1.10% | 0.00 | -0.01 |
| 2026-10-16 | 20.52 | -0.87% | 0.01 | +0.62% | -0.03 | 0.04 |
| 2026-10-15 | 20.70 | -2.17% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-14 | 21.16 | +2.22% | 0.03 | +2.52% | 0.04 | -0.01 |
| 2026-10-13 | 20.70 | -1.29% | 0.01 | +1.15% | 0.01 | 0.00 |
| 2026-10-12 | 20.97 | -1.55% | -0.03 | -3.34% | 0.03 | -0.06 |
| 2026-10-09 | 21.30 | -2.47% | -0.19 | -13.74% | -0.11 | -0.08 |
| 2026-10-08 | 21.84 | -3.83% | -0.02 | -1.22% | -0.03 | 0.01 |
| 2026-09-30 | 22.71 | +2.67% | -0.16 | -6.88% | -0.05 | -0.10 |
| 2026-09-29 | 22.12 | +2.55% | -0.03 | -1.80% | 0.02 | -0.05 |