| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.40 | +1.81% | -0.07 | -5.23% | 0.02 | -0.09 |
| 2026-10-30 | 21.02 | +0.38% | 0.00 | +0.67% | 0.02 | -0.02 |
| 2026-10-29 | 20.94 | -0.19% | 0.01 | +1.79% | -0.03 | 0.04 |
| 2026-10-28 | 20.98 | +0.19% | -0.05 | -7.25% | 0.00 | -0.05 |
| 2026-10-27 | 20.94 | -0.57% | 0.02 | +2.93% | 0.03 | -0.01 |
| 2026-10-26 | 21.06 | +2.03% | -0.04 | -3.67% | -0.02 | -0.02 |
| 2026-10-23 | 20.64 | +0.29% | 0.01 | +0.62% | 0.01 | 0.00 |
| 2026-10-22 | 20.58 | +0.24% | -0.03 | -4.53% | -0.03 | 0.00 |
| 2026-10-21 | 20.53 | +1.99% | 0.05 | +4.62% | -0.01 | 0.06 |
| 2026-10-20 | 20.13 | -1.56% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-19 | 20.45 | +1.59% | 0.04 | +7.43% | 0.00 | 0.04 |
| 2026-10-16 | 20.13 | +0.35% | -0.07 | -9.49% | -0.06 | -0.01 |
| 2026-10-15 | 20.06 | -2.38% | -0.07 | -11.35% | -0.05 | -0.02 |
| 2026-10-14 | 20.55 | +2.04% | -0.07 | -7.98% | -0.01 | -0.06 |
| 2026-10-13 | 20.14 | -0.74% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-12 | 20.29 | +1.65% | 0.00 | -0.22% | 0.07 | -0.07 |
| 2026-10-09 | 19.96 | +1.06% | -0.05 | -8.77% | -0.02 | -0.03 |
| 2026-10-08 | 19.75 | +0.46% | -0.02 | -4.68% | -0.01 | -0.01 |
| 2026-09-30 | 19.66 | +1.50% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-09-29 | 19.37 | -0.46% | -0.01 | -3.42% | 0.00 | -0.01 |