| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.05 | 0.00% | -0.09 | -5.53% | -0.04 | -0.04 |
| 2026-10-22 | 6.05 | -1.79% | -0.12 | -8.86% | -0.11 | -0.01 |
| 2026-10-21 | 6.16 | -0.65% | -0.04 | -4.38% | -0.07 | 0.04 |
| 2026-10-20 | 6.20 | -1.27% | -0.02 | -1.71% | -0.09 | 0.07 |
| 2026-10-19 | 6.28 | +1.29% | 0.04 | +3.42% | 0.09 | -0.05 |
| 2026-10-16 | 6.20 | +0.49% | 0.03 | +2.86% | 0.03 | 0.00 |
| 2026-10-15 | 6.17 | -2.83% | -0.11 | -5.87% | -0.22 | 0.11 |
| 2026-10-14 | 6.35 | +1.11% | -0.08 | -4.33% | -0.03 | -0.04 |
| 2026-10-13 | 6.28 | -0.95% | 0.01 | +0.66% | -0.03 | 0.04 |
| 2026-10-12 | 6.34 | 0.00% | -0.07 | -5.32% | -0.05 | -0.01 |
| 2026-10-09 | 6.34 | -0.47% | 0.05 | +4.31% | 0.03 | 0.02 |
| 2026-10-08 | 6.37 | +1.43% | -0.15 | -7.95% | -0.01 | -0.14 |
| 2026-09-30 | 6.28 | +0.64% | 0.00 | -0.40% | 0.01 | -0.02 |
| 2026-09-29 | 6.24 | +0.97% | -0.04 | -4.26% | -0.03 | -0.02 |
| 2026-09-28 | 6.18 | +0.16% | 0.02 | +2.20% | -0.01 | 0.04 |
| 2026-09-24 | 6.17 | -0.96% | -0.07 | -7.18% | -0.05 | -0.02 |
| 2026-09-23 | 6.23 | -0.80% | -0.07 | -9.28% | -0.11 | 0.03 |
| 2026-09-22 | 6.28 | 0.00% | -0.09 | -10.01% | 0.01 | -0.10 |
| 2026-09-21 | 6.28 | -0.16% | 0.05 | +4.28% | -0.05 | 0.10 |
| 2026-09-18 | 6.29 | +0.96% | -0.14 | -10.17% | -0.01 | -0.13 |