| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.01 | +2.21% | 0.02 | +3.66% | 0.01 | 0.01 |
| 2026-10-30 | 5.88 | -2.16% | 0.02 | +2.46% | 0.01 | 0.01 |
| 2026-10-29 | 6.01 | -1.96% | -0.03 | -7.80% | -0.01 | -0.02 |
| 2026-10-28 | 6.13 | -0.49% | -0.03 | -7.72% | -0.01 | -0.02 |
| 2026-10-27 | 6.16 | -2.84% | -0.03 | -6.98% | -0.01 | -0.03 |
| 2026-10-26 | 6.34 | +0.63% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-23 | 6.30 | -0.16% | 0.02 | +3.05% | -0.01 | 0.03 |
| 2026-10-22 | 6.31 | -4.97% | -0.10 | -13.89% | -0.03 | -0.07 |
| 2026-10-21 | 6.64 | 0.00% | 0.04 | +6.25% | 0.01 | 0.03 |
| 2026-10-20 | 6.64 | +0.91% | 0.00 | +0.36% | 0.01 | -0.01 |
| 2026-10-19 | 6.58 | -3.80% | -0.10 | -12.00% | 0.00 | -0.10 |
| 2026-10-16 | 6.84 | +1.48% | 0.02 | +2.32% | 0.01 | 0.01 |
| 2026-10-15 | 6.74 | -3.85% | -0.08 | -8.46% | -0.01 | -0.06 |
| 2026-10-14 | 7.01 | -2.50% | -0.06 | -6.03% | -0.06 | 0.00 |
| 2026-10-13 | 7.19 | +2.71% | 0.14 | +8.68% | 0.01 | 0.13 |
| 2026-10-12 | 7.00 | -3.85% | -0.12 | -6.20% | -0.05 | -0.07 |
| 2026-10-09 | 7.28 | +2.97% | 0.06 | +3.73% | -0.01 | 0.07 |
| 2026-10-08 | 7.07 | +0.86% | -0.13 | -8.74% | 0.00 | -0.13 |
| 2026-09-30 | 7.01 | +4.63% | 0.19 | +10.33% | 0.00 | 0.19 |
| 2026-09-29 | 6.70 | +0.60% | 0.04 | +3.87% | -0.04 | 0.08 |