| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.08 | -0.59% | -0.09 | -11.21% | -0.04 | -0.05 |
| 2026-10-19 | 10.14 | -4.16% | -0.10 | -7.35% | -0.04 | -0.06 |
| 2026-10-16 | 10.58 | +0.38% | -0.02 | -1.51% | -0.01 | -0.01 |
| 2026-10-15 | 10.54 | -2.04% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-14 | 10.76 | -3.93% | -0.08 | -5.97% | -0.01 | -0.07 |
| 2026-10-13 | 11.20 | -0.97% | -0.09 | -6.39% | 0.01 | -0.11 |
| 2026-10-12 | 11.31 | -4.56% | -0.09 | -4.58% | 0.00 | -0.09 |
| 2026-10-09 | 11.85 | +3.04% | 0.25 | +7.81% | 0.03 | 0.22 |
| 2026-10-08 | 11.50 | +2.31% | 0.01 | +0.40% | -0.01 | 0.02 |
| 2026-09-30 | 11.24 | -2.68% | -0.14 | -5.06% | -0.04 | -0.11 |
| 2026-09-29 | 11.55 | +3.13% | 0.17 | +5.66% | 0.07 | 0.11 |
| 2026-09-28 | 11.20 | +5.26% | 0.19 | +7.81% | 0.08 | 0.11 |
| 2026-09-24 | 10.64 | -1.66% | -0.05 | -8.50% | -0.02 | -0.03 |
| 2026-09-23 | 10.82 | -0.46% | 0.05 | +6.09% | 0.07 | -0.02 |
| 2026-09-22 | 10.87 | -0.91% | -0.06 | -9.04% | -0.04 | -0.03 |
| 2026-09-21 | 10.97 | +4.98% | 0.02 | +2.26% | 0.06 | -0.04 |
| 2026-09-18 | 10.45 | +2.55% | 0.01 | +1.03% | 0.01 | -0.01 |
| 2026-09-17 | 10.19 | +1.39% | -0.02 | -3.05% | -0.01 | -0.01 |
| 2026-09-16 | 10.05 | +0.80% | 0.02 | +4.32% | 0.00 | 0.02 |
| 2026-09-15 | 9.97 | -2.92% | -0.02 | -3.61% | 0.00 | -0.02 |