| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.51 | -0.28% | 0.00 | -1.18% | -0.01 | 0.00 |
| 2026-10-19 | 3.52 | 0.00% | -0.04 | -10.65% | 0.01 | -0.05 |
| 2026-10-16 | 3.52 | +0.28% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-10-15 | 3.51 | -3.84% | -0.13 | -14.77% | 0.00 | -0.13 |
| 2026-10-14 | 3.65 | -0.82% | -0.05 | -10.59% | 0.00 | -0.04 |
| 2026-10-13 | 3.68 | 0.00% | -0.02 | -4.82% | 0.01 | -0.03 |
| 2026-10-12 | 3.68 | -0.81% | -0.05 | -10.61% | -0.03 | -0.02 |
| 2026-10-09 | 3.71 | +0.82% | -0.01 | -1.90% | 0.00 | -0.02 |
| 2026-10-08 | 3.68 | -0.27% | 0.00 | +1.03% | 0.05 | -0.05 |
| 2026-09-30 | 3.69 | +0.54% | 0.02 | +3.29% | 0.04 | -0.02 |
| 2026-09-29 | 3.67 | 0.00% | -0.01 | -1.58% | -0.01 | 0.01 |
| 2026-09-28 | 3.67 | -0.81% | -0.07 | -10.69% | -0.01 | -0.06 |
| 2026-09-24 | 3.70 | -1.86% | -0.03 | -3.66% | -0.07 | 0.04 |
| 2026-09-23 | 3.77 | +0.27% | -0.02 | -1.61% | -0.01 | -0.01 |
| 2026-09-22 | 3.76 | -0.53% | 0.05 | +6.17% | -0.07 | 0.12 |
| 2026-09-21 | 3.78 | +1.61% | 0.00 | -0.33% | 0.02 | -0.02 |
| 2026-09-18 | 3.72 | -0.80% | -0.01 | -0.67% | -0.04 | 0.03 |
| 2026-09-17 | 3.75 | +0.54% | -0.01 | -0.88% | 0.03 | -0.04 |
| 2026-09-16 | 3.73 | +0.54% | -0.01 | -1.13% | -0.03 | 0.02 |
| 2026-09-15 | 3.71 | -1.59% | -0.09 | -11.69% | -0.04 | -0.05 |