| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.74 | -3.14% | 0.02 | +0.20% | 0.09 | -0.07 |
| 2026-10-12 | 12.12 | -3.73% | 0.07 | +0.59% | 0.00 | 0.06 |
| 2026-10-09 | 12.59 | +3.88% | 0.23 | +1.68% | -0.21 | 0.44 |
| 2026-10-08 | 12.12 | -0.98% | 0.17 | +1.10% | 0.39 | -0.23 |
| 2026-09-30 | 12.24 | +9.97% | 0.23 | +2.40% | 0.67 | -0.43 |
| 2026-09-29 | 11.13 | +9.98% | 0.58 | +12.33% | 0.92 | -0.34 |
| 2026-09-28 | 10.12 | +10.00% | 0.52 | +28.14% | 0.51 | 0.01 |
| 2026-09-24 | 9.20 | -4.07% | -0.13 | -8.39% | -0.11 | -0.02 |
| 2026-09-23 | 9.59 | -0.31% | 0.09 | +4.64% | -0.01 | 0.10 |
| 2026-09-22 | 9.62 | -0.41% | -0.04 | -2.66% | 0.02 | -0.06 |
| 2026-09-21 | 9.66 | +5.69% | -0.02 | -0.90% | 0.05 | -0.06 |
| 2026-09-18 | 9.14 | +2.35% | 0.04 | +2.37% | -0.02 | 0.05 |
| 2026-09-17 | 8.93 | +6.44% | 0.13 | +8.53% | 0.04 | 0.09 |
| 2026-09-16 | 8.39 | +1.45% | -0.05 | -6.07% | -0.01 | -0.04 |
| 2026-09-15 | 8.27 | -3.61% | -0.05 | -4.06% | -0.06 | 0.00 |
| 2026-09-14 | 8.58 | -2.72% | -0.08 | -6.44% | 0.02 | -0.10 |
| 2026-09-11 | 8.82 | -3.18% | -0.11 | -8.24% | -0.03 | -0.08 |
| 2026-09-10 | 9.11 | -0.76% | -0.03 | -1.63% | -0.04 | 0.02 |
| 2026-09-09 | 9.18 | -3.27% | -0.02 | -0.83% | -0.08 | 0.06 |
| 2026-09-08 | 9.49 | +9.97% | 0.57 | +17.76% | 0.36 | 0.22 |