| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.26 | -0.79% | -0.01 | -6.08% | 0.00 | -0.01 |
| 2026-10-27 | 1.27 | -1.55% | -0.01 | -11.76% | 0.00 | -0.01 |
| 2026-10-26 | 1.29 | +1.57% | 0.01 | +8.49% | 0.01 | 0.00 |
| 2026-10-23 | 1.27 | +0.79% | -0.02 | -10.55% | 0.00 | -0.01 |
| 2026-10-22 | 1.26 | -4.55% | -0.03 | -18.17% | 0.00 | -0.03 |
| 2026-10-21 | 1.32 | 0.00% | 0.01 | +5.18% | 0.01 | -0.01 |
| 2026-10-20 | 1.32 | -0.75% | 0.00 | +1.00% | -0.01 | 0.01 |
| 2026-10-19 | 1.33 | -0.75% | 0.01 | +5.51% | 0.00 | 0.01 |
| 2026-10-16 | 1.34 | -2.90% | -0.03 | -13.56% | -0.01 | -0.02 |
| 2026-10-15 | 1.38 | -5.48% | -0.02 | -5.06% | -0.01 | -0.01 |
| 2026-10-14 | 1.46 | +9.77% | 0.10 | +26.10% | -0.02 | 0.12 |
| 2026-10-13 | 1.33 | 0.00% | -0.01 | -6.69% | 0.01 | -0.02 |
| 2026-10-12 | 1.33 | -3.62% | -0.02 | -13.95% | 0.01 | -0.03 |
| 2026-10-09 | 1.38 | -2.13% | -0.05 | -14.48% | -0.02 | -0.03 |
| 2026-10-08 | 1.41 | -2.08% | -0.03 | -14.66% | 0.00 | -0.03 |
| 2026-09-30 | 1.44 | -2.04% | -0.08 | -40.66% | -0.04 | -0.04 |
| 2026-09-29 | 1.47 | 0.00% | -0.01 | -8.50% | -0.01 | 0.00 |
| 2026-09-28 | 1.47 | -2.00% | -0.01 | -7.61% | -0.02 | 0.01 |
| 2026-09-24 | 1.50 | -1.32% | -0.03 | -17.01% | -0.01 | -0.01 |
| 2026-09-23 | 1.52 | -3.18% | -0.07 | -24.86% | -0.04 | -0.02 |