| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.53 | +0.15% | -0.07 | -10.16% | 0.00 | -0.06 |
| 2026-10-27 | 6.52 | -2.10% | -0.01 | -1.73% | -0.02 | 0.00 |
| 2026-10-26 | 6.66 | +1.37% | -0.01 | -0.98% | 0.02 | -0.03 |
| 2026-10-23 | 6.57 | +2.18% | -0.09 | -8.26% | -0.03 | -0.07 |
| 2026-10-22 | 6.43 | -0.77% | -0.07 | -9.53% | 0.00 | -0.07 |
| 2026-10-21 | 6.48 | -1.37% | -0.04 | -5.31% | -0.01 | -0.03 |
| 2026-10-20 | 6.57 | -0.15% | -0.04 | -5.74% | 0.00 | -0.04 |
| 2026-10-19 | 6.58 | 0.00% | -0.07 | -9.49% | -0.03 | -0.04 |
| 2026-10-16 | 6.58 | -0.60% | 0.01 | +1.68% | -0.01 | 0.03 |
| 2026-10-15 | 6.62 | -1.78% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-14 | 6.74 | -0.74% | -0.06 | -8.74% | -0.01 | -0.05 |
| 2026-10-13 | 6.79 | -1.59% | -0.06 | -6.07% | -0.03 | -0.03 |
| 2026-10-12 | 6.90 | -1.43% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-10-09 | 7.00 | +0.86% | 0.06 | +4.38% | 0.01 | 0.05 |
| 2026-10-08 | 6.94 | +0.14% | -0.04 | -4.24% | -0.01 | -0.03 |
| 2026-09-30 | 6.93 | +1.02% | -0.01 | -1.49% | 0.01 | -0.02 |
| 2026-09-29 | 6.86 | +1.48% | 0.04 | +4.48% | 0.03 | 0.01 |
| 2026-09-28 | 6.76 | -0.59% | -0.11 | -11.06% | -0.01 | -0.10 |
| 2026-09-24 | 6.80 | -2.86% | 0.03 | +2.39% | 0.00 | 0.03 |
| 2026-09-23 | 7.00 | -0.57% | 0.01 | +1.34% | 0.04 | -0.03 |