| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.73 | -1.06% | -1.60 | -11.70% | -1.08 | -0.52 |
| 2026-10-12 | 3.77 | -7.14% | -2.14 | -11.15% | -1.64 | -0.50 |
| 2026-10-09 | 4.06 | 0.00% | 1.79 | +7.59% | 1.30 | 0.49 |
| 2026-10-08 | 4.06 | -4.69% | -0.40 | -1.32% | 0.58 | -0.98 |
| 2026-09-30 | 4.26 | +4.41% | -3.81 | -7.38% | -4.31 | 0.50 |
| 2026-09-29 | 4.08 | +9.97% | 5.87 | +18.49% | 5.77 | 0.10 |
| 2026-09-28 | 3.71 | -1.33% | -0.10 | -0.59% | 0.63 | -0.73 |
| 2026-09-24 | 3.76 | -4.08% | -2.90 | -11.53% | -3.64 | 0.74 |
| 2026-09-23 | 3.92 | +2.89% | 4.66 | +10.87% | 5.64 | -0.98 |
| 2026-09-22 | 3.81 | +4.38% | -2.22 | -7.31% | -2.73 | 0.51 |
| 2026-09-21 | 3.65 | +9.94% | 4.86 | +16.59% | 4.45 | 0.42 |
| 2026-09-18 | 3.32 | +9.93% | 5.40 | +38.04% | 5.95 | -0.55 |
| 2026-09-17 | 3.02 | -0.33% | -0.01 | -0.64% | -0.08 | 0.07 |
| 2026-09-16 | 3.03 | +0.33% | -0.02 | -0.99% | -0.09 | 0.07 |
| 2026-09-15 | 3.02 | -0.98% | -0.05 | -2.48% | -0.04 | -0.01 |
| 2026-09-14 | 3.05 | -0.33% | -0.18 | -8.03% | -0.12 | -0.06 |
| 2026-09-11 | 3.06 | -3.16% | -0.39 | -7.70% | -0.09 | -0.31 |
| 2026-09-10 | 3.16 | -0.94% | -0.07 | -2.33% | 0.03 | -0.11 |
| 2026-09-09 | 3.19 | -2.45% | -0.59 | -16.20% | -0.30 | -0.28 |
| 2026-09-08 | 3.27 | +2.51% | 0.12 | +2.12% | 0.06 | 0.05 |