| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.57 | -1.36% | -0.69 | -5.95% | -0.33 | -0.36 |
| 2026-10-12 | 11.73 | +1.21% | 0.13 | +1.03% | -0.36 | 0.49 |
| 2026-10-09 | 11.59 | -1.61% | -0.46 | -3.69% | -0.18 | -0.29 |
| 2026-10-08 | 11.78 | +1.82% | -1.96 | -11.24% | -1.56 | -0.40 |
| 2026-09-30 | 11.57 | +1.94% | 1.25 | +10.37% | -0.27 | 1.52 |
| 2026-09-29 | 11.35 | +0.44% | -0.43 | -5.52% | -0.61 | 0.18 |
| 2026-09-28 | 11.30 | 0.00% | -0.32 | -3.91% | -0.48 | 0.16 |
| 2026-09-24 | 11.30 | -0.44% | 0.29 | +2.45% | 1.08 | -0.78 |
| 2026-09-23 | 11.60 | -0.94% | 0.19 | +1.82% | 0.83 | -0.64 |
| 2026-09-22 | 11.71 | -0.17% | 0.60 | +6.77% | -0.27 | 0.87 |
| 2026-09-21 | 11.73 | +0.26% | 1.76 | +18.48% | 0.94 | 0.83 |
| 2026-09-18 | 11.70 | +0.78% | 0.33 | +3.31% | -0.36 | 0.69 |
| 2026-09-17 | 11.61 | -0.77% | 0.04 | +0.45% | -0.27 | 0.31 |
| 2026-09-16 | 11.70 | -1.02% | 0.24 | +2.14% | -0.49 | 0.73 |
| 2026-09-15 | 11.82 | -0.25% | -1.07 | -12.02% | -0.45 | -0.62 |
| 2026-09-14 | 11.85 | +0.94% | 0.42 | +4.80% | -0.36 | 0.78 |
| 2026-09-11 | 11.74 | -0.93% | -0.39 | -3.93% | -0.99 | 0.61 |
| 2026-09-10 | 11.85 | +1.28% | 1.05 | +10.29% | 0.44 | 0.61 |
| 2026-09-09 | 11.70 | -0.68% | -0.20 | -2.92% | -0.71 | 0.51 |
| 2026-09-08 | 11.78 | +0.68% | -0.61 | -7.04% | -0.29 | -0.32 |