| 交易日 | 中间价（波兰兹罗提/100元） | 折合 | 较上一交易日 | 幅度 |
|---|---|---|---|---|
| 2026-11-10 | 58.349 | 1 元 = 0.58349 波兰兹罗提 | -0.435 | -0.74% |
| 2026-11-09 | 58.784 | 1 元 = 0.58784 波兰兹罗提 | +0.312 | +0.53% |
| 2026-11-06 | 58.472 | 1 元 = 0.58472 波兰兹罗提 | +0.230 | +0.39% |
| 2026-11-05 | 58.242 | 1 元 = 0.58242 波兰兹罗提 | -0.521 | -0.89% |
| 2026-11-04 | 58.763 | 1 元 = 0.58763 波兰兹罗提 | -0.203 | -0.34% |
| 2026-11-03 | 58.966 | 1 元 = 0.58966 波兰兹罗提 | -0.067 | -0.11% |
| 2026-11-02 | 59.033 | 1 元 = 0.59033 波兰兹罗提 | +0.434 | +0.74% |
| 2026-10-30 | 58.599 | 1 元 = 0.58599 波兰兹罗提 | -0.360 | -0.61% |
| 2026-10-29 | 58.959 | 1 元 = 0.58959 波兰兹罗提 | -0.033 | -0.06% |
| 2026-10-28 | 58.992 | 1 元 = 0.58992 波兰兹罗提 | +0.212 | +0.36% |
| 2026-10-27 | 58.78 | 1 元 = 0.58780 波兰兹罗提 | +0.23 | +0.39% |
| 2026-10-26 | 58.55 | 1 元 = 0.58550 波兰兹罗提 | +0.39 | +0.67% |
| 2026-10-23 | 58.163 | 1 元 = 0.58163 波兰兹罗提 | +0.323 | +0.56% |
| 2026-10-22 | 57.84 | 1 元 = 0.57840 波兰兹罗提 | -0.17 | -0.29% |
| 2026-10-21 | 58.006 | 1 元 = 0.58006 波兰兹罗提 | -0.076 | -0.13% |
| 2026-10-20 | 58.082 | 1 元 = 0.58082 波兰兹罗提 | +0.043 | +0.07% |
| 2026-10-19 | 58.039 | 1 元 = 0.58039 波兰兹罗提 | +0.041 | +0.07% |
| 2026-10-16 | 57.998 | 1 元 = 0.57998 波兰兹罗提 | -0.193 | -0.33% |
| 2026-10-15 | 58.191 | 1 元 = 0.58191 波兰兹罗提 | +0.092 | +0.16% |
| 2026-10-14 | 58.099 | 1 元 = 0.58099 波兰兹罗提 | -0.348 | -0.60% |
| 2026-10-13 | 58.447 | 1 元 = 0.58447 波兰兹罗提 | +0.242 | +0.42% |
| 2026-10-12 | 58.205 | 1 元 = 0.58205 波兰兹罗提 | +0.155 | +0.27% |
| 2026-10-09 | 58.05 | 1 元 = 0.58050 波兰兹罗提 | +0.01 | +0.02% |
| 2026-10-08 | 58.041 | 1 元 = 0.58041 波兰兹罗提 | +0.782 | +1.37% |
| 2026-09-30 | 57.259 | 1 元 = 0.57259 波兰兹罗提 | +0.178 | +0.31% |
| 2026-09-29 | 57.081 | 1 元 = 0.57081 波兰兹罗提 | +0.019 | +0.03% |
| 2026-09-28 | 57.062 | 1 元 = 0.57062 波兰兹罗提 | -0.003 | -0.01% |
| 2026-09-24 | 57.065 | 1 元 = 0.57065 波兰兹罗提 | +0.608 | +1.08% |
| 2026-09-23 | 56.457 | 1 元 = 0.56457 波兰兹罗提 | +0.137 | +0.24% |
| 2026-09-22 | 56.32 | 1 元 = 0.56320 波兰兹罗提 | -0.12 | -0.21% |