| 交易日 | 中间价（挪威克朗/100元） | 折合 | 较上一交易日 | 幅度 |
|---|---|---|---|---|
| 2026-11-10 | 140.70 | 1 元 = 1.4070 挪威克朗 | -0.57 | -0.40% |
| 2026-11-09 | 141.27 | 1 元 = 1.4127 挪威克朗 | +2.37 | +1.71% |
| 2026-11-06 | 138.90 | 1 元 = 1.3890 挪威克朗 | -0.04 | -0.03% |
| 2026-11-05 | 138.94 | 1 元 = 1.3894 挪威克朗 | +0.37 | +0.27% |
| 2026-11-04 | 138.57 | 1 元 = 1.3857 挪威克朗 | -0.86 | -0.62% |
| 2026-11-03 | 139.43 | 1 元 = 1.3943 挪威克朗 | +1.56 | +1.13% |
| 2026-11-02 | 137.87 | 1 元 = 1.3787 挪威克朗 | -0.55 | -0.40% |
| 2026-10-30 | 138.42 | 1 元 = 1.3842 挪威克朗 | -0.10 | -0.07% |
| 2026-10-29 | 138.52 | 1 元 = 1.3852 挪威克朗 | -1.00 | -0.72% |
| 2026-10-28 | 139.52 | 1 元 = 1.3952 挪威克朗 | +0.28 | +0.20% |
| 2026-10-27 | 139.24 | 1 元 = 1.3924 挪威克朗 | -0.09 | -0.06% |
| 2026-10-26 | 139.33 | 1 元 = 1.3933 挪威克朗 | -0.06 | -0.04% |
| 2026-10-23 | 139.39 | 1 元 = 1.3939 挪威克朗 | -0.51 | -0.36% |
| 2026-10-22 | 139.90 | 1 元 = 1.3990 挪威克朗 | -0.67 | -0.48% |
| 2026-10-21 | 140.57 | 1 元 = 1.4057 挪威克朗 | -0.05 | -0.04% |
| 2026-10-20 | 140.62 | 1 元 = 1.4062 挪威克朗 | -0.14 | -0.10% |
| 2026-10-19 | 140.76 | 1 元 = 1.4076 挪威克朗 | -0.55 | -0.39% |
| 2026-10-16 | 141.31 | 1 元 = 1.4131 挪威克朗 | -0.37 | -0.26% |
| 2026-10-15 | 141.68 | 1 元 = 1.4168 挪威克朗 | -0.21 | -0.15% |
| 2026-10-14 | 141.89 | 1 元 = 1.4189 挪威克朗 | -0.76 | -0.53% |
| 2026-10-13 | 142.65 | 1 元 = 1.4265 挪威克朗 | +0.29 | +0.20% |
| 2026-10-12 | 142.36 | 1 元 = 1.4236 挪威克朗 | -0.10 | -0.07% |
| 2026-10-09 | 142.46 | 1 元 = 1.4246 挪威克朗 | +0.20 | +0.14% |
| 2026-10-08 | 142.26 | 1 元 = 1.4226 挪威克朗 | -0.65 | -0.45% |
| 2026-09-30 | 142.91 | 1 元 = 1.4291 挪威克朗 | +1.12 | +0.79% |
| 2026-09-29 | 141.79 | 1 元 = 1.4179 挪威克朗 | +0.21 | +0.15% |
| 2026-09-28 | 141.58 | 1 元 = 1.4158 挪威克朗 | +0.64 | +0.45% |
| 2026-09-24 | 140.94 | 1 元 = 1.4094 挪威克朗 | +0.35 | +0.25% |
| 2026-09-23 | 140.59 | 1 元 = 1.4059 挪威克朗 | +0.04 | +0.03% |
| 2026-09-22 | 140.55 | 1 元 = 1.4055 挪威克朗 | +0.49 | +0.35% |