| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.25 | +1.19% | 0.00 | +2.19% | 0.00 | 0.00 |
| 2026-10-30 | 4.20 | -3.45% | 0.00 | -5.05% | 0.00 | 0.00 |
| 2026-10-29 | 4.35 | -2.68% | 0.00 | -3.36% | 0.00 | 0.00 |
| 2026-10-28 | 4.47 | +1.36% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-27 | 4.41 | -3.29% | 0.00 | +5.58% | 0.00 | 0.00 |
| 2026-10-26 | 4.56 | +0.88% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-10-23 | 4.52 | +1.80% | 0.01 | +7.26% | 0.00 | 0.01 |
| 2026-10-22 | 4.44 | -1.11% | 0.00 | +3.04% | 0.00 | 0.00 |
| 2026-10-21 | 4.49 | -3.02% | -0.01 | -4.94% | 0.00 | -0.01 |
| 2026-10-20 | 4.63 | +2.21% | 0.01 | +3.83% | 0.00 | 0.01 |
| 2026-10-19 | 4.53 | -1.52% | -0.01 | -5.56% | 0.00 | -0.01 |
| 2026-10-16 | 4.60 | +0.22% | 0.01 | +3.63% | 0.00 | 0.01 |
| 2026-10-15 | 4.59 | -3.16% | -0.01 | -7.73% | 0.00 | -0.01 |
| 2026-10-14 | 4.74 | -1.25% | -0.01 | -5.60% | 0.00 | -0.01 |
| 2026-10-13 | 4.80 | -4.38% | -0.03 | -9.08% | 0.00 | -0.03 |
| 2026-10-12 | 5.02 | +5.02% | -0.02 | -3.15% | -0.01 | -0.01 |
| 2026-10-09 | 4.78 | +4.60% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-10-08 | 4.57 | +1.56% | 0.01 | +8.58% | 0.00 | 0.01 |
| 2026-09-30 | 4.50 | +1.35% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-09-29 | 4.44 | 0.00% | -0.01 | -9.86% | 0.00 | -0.01 |