| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.05 | +3.48% | 0.02 | +5.61% | 0.00 | 0.02 |
| 2026-10-27 | 26.14 | -3.19% | -0.02 | -6.51% | 0.00 | -0.02 |
| 2026-10-26 | 27.00 | -3.16% | -0.03 | -10.42% | 0.00 | -0.03 |
| 2026-10-23 | 27.88 | +2.58% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-22 | 27.18 | -1.98% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-21 | 27.73 | -0.75% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-10-20 | 27.94 | +2.76% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-10-19 | 27.19 | -2.09% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-10-16 | 27.77 | -6.44% | -0.10 | -11.00% | 0.00 | -0.10 |
| 2026-10-15 | 29.68 | -1.13% | -0.03 | -3.11% | -0.04 | 0.01 |
| 2026-10-14 | 30.02 | +7.37% | 0.17 | +10.12% | 0.03 | 0.14 |
| 2026-10-13 | 27.96 | +2.31% | 0.03 | +7.49% | 0.00 | 0.03 |
| 2026-10-12 | 27.33 | -0.26% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-10-09 | 27.40 | -0.15% | -0.02 | -5.81% | 0.00 | -0.02 |
| 2026-10-08 | 27.44 | -2.28% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-09-30 | 28.08 | -2.77% | -0.01 | -2.83% | 0.01 | -0.02 |
| 2026-09-29 | 28.88 | +0.77% | 0.03 | +8.86% | 0.00 | 0.03 |
| 2026-09-28 | 28.66 | -6.13% | -0.02 | -3.24% | 0.00 | -0.02 |
| 2026-09-24 | 30.53 | -4.74% | -0.06 | -8.12% | -0.02 | -0.04 |
| 2026-09-23 | 32.05 | +3.72% | 0.04 | +3.65% | 0.00 | 0.04 |