| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.97 | +6.80% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-19 | 23.38 | +1.61% | 0.00 | +2.28% | 0.00 | 0.00 |
| 2026-10-16 | 23.01 | -1.46% | -0.01 | -5.39% | 0.00 | -0.01 |
| 2026-10-15 | 23.35 | -4.03% | -0.02 | -6.15% | -0.02 | 0.00 |
| 2026-10-14 | 24.33 | -5.22% | -0.04 | -8.52% | 0.00 | -0.04 |
| 2026-10-13 | 25.67 | +4.05% | 0.03 | +5.62% | 0.00 | 0.03 |
| 2026-10-12 | 24.67 | +2.58% | -0.02 | -3.69% | -0.01 | -0.01 |
| 2026-10-09 | 24.05 | +8.68% | 0.02 | +2.74% | 0.00 | 0.02 |
| 2026-10-08 | 22.13 | -3.74% | -0.02 | -8.02% | 0.00 | -0.02 |
| 2026-09-30 | 22.99 | -2.00% | -0.03 | -7.44% | 0.00 | -0.03 |
| 2026-09-29 | 23.46 | +3.90% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-09-28 | 22.58 | +4.30% | 0.02 | +4.40% | 0.00 | 0.02 |
| 2026-09-24 | 21.65 | -1.72% | 0.01 | +7.45% | 0.00 | 0.01 |
| 2026-09-23 | 22.03 | 0.00% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-09-22 | 22.03 | -1.56% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-21 | 22.38 | -1.02% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-18 | 22.61 | +5.16% | 0.03 | +6.42% | 0.00 | 0.03 |
| 2026-09-17 | 21.50 | -1.51% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-09-16 | 21.83 | +8.61% | 0.09 | +16.26% | 0.01 | 0.08 |
| 2026-09-15 | 20.10 | -3.74% | 0.04 | +12.14% | -0.01 | 0.05 |