| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.51 | +0.22% | 0.00 | -5.41% | 0.00 | 0.00 |
| 2026-10-27 | 4.50 | -1.96% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 4.59 | +2.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-23 | 4.48 | +1.36% | 0.00 | -4.78% | 0.00 | 0.00 |
| 2026-10-22 | 4.42 | -2.64% | 0.00 | -3.83% | 0.00 | 0.00 |
| 2026-10-21 | 4.54 | -0.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 4.56 | +2.47% | 0.00 | -2.68% | 0.00 | 0.00 |
| 2026-10-19 | 4.45 | -3.26% | 0.00 | -2.66% | 0.00 | 0.00 |
| 2026-10-16 | 4.60 | +1.77% | 0.00 | -3.23% | 0.00 | 0.00 |
| 2026-10-15 | 4.52 | -5.04% | -0.01 | -5.42% | 0.00 | -0.01 |
| 2026-10-14 | 4.76 | -1.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 4.85 | +1.46% | 0.00 | +3.41% | 0.00 | 0.00 |
| 2026-10-12 | 4.78 | -3.04% | 0.00 | -4.18% | 0.00 | 0.00 |
| 2026-10-09 | 4.93 | +3.79% | -0.01 | -6.65% | 0.00 | -0.01 |
| 2026-10-08 | 4.75 | -1.25% | -0.01 | -10.95% | 0.00 | -0.01 |
| 2026-09-30 | 4.81 | -0.62% | 0.00 | -3.70% | 0.00 | 0.00 |
| 2026-09-29 | 4.84 | +2.54% | 0.01 | +10.12% | 0.00 | 0.01 |
| 2026-09-28 | 4.72 | 0.00% | 0.02 | +19.26% | 0.02 | 0.01 |
| 2026-09-24 | 4.72 | -2.48% | 0.01 | +12.58% | 0.00 | 0.01 |
| 2026-09-23 | 4.84 | -1.83% | -0.01 | -5.25% | 0.00 | -0.01 |