| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.55 | +0.53% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-30 | 9.50 | -4.14% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-10-29 | 9.91 | -4.34% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-28 | 10.36 | +1.47% | 0.03 | +7.78% | 0.00 | 0.03 |
| 2026-10-27 | 10.21 | -5.90% | -0.02 | -3.11% | 0.01 | -0.03 |
| 2026-10-26 | 10.85 | +1.78% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-23 | 10.66 | +1.52% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-10-22 | 10.50 | +0.19% | 0.02 | +4.17% | 0.01 | 0.01 |
| 2026-10-21 | 10.48 | -0.29% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-10-20 | 10.51 | +2.84% | 0.00 | +0.55% | -0.02 | 0.02 |
| 2026-10-19 | 10.22 | +0.49% | -0.02 | -4.56% | 0.00 | -0.02 |
| 2026-10-16 | 10.17 | +0.39% | 0.03 | +4.32% | 0.00 | 0.03 |
| 2026-10-15 | 10.13 | -3.62% | 0.01 | +0.83% | 0.00 | 0.01 |
| 2026-10-14 | 10.51 | -4.89% | -0.08 | -10.46% | 0.00 | -0.08 |
| 2026-10-13 | 11.05 | +0.82% | -0.03 | -4.54% | 0.00 | -0.03 |
| 2026-10-12 | 10.96 | -2.32% | -0.15 | -17.04% | -0.02 | -0.12 |
| 2026-10-09 | 11.22 | +4.76% | 0.00 | +0.06% | 0.01 | -0.01 |
| 2026-10-08 | 10.71 | -0.65% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-09-30 | 10.78 | +0.75% | 0.02 | +2.36% | 0.01 | 0.01 |
| 2026-09-29 | 10.70 | +3.38% | 0.02 | +3.41% | 0.01 | 0.01 |