| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.81 | -8.50% | 0.00 | +1.33% | 0.00 | 0.00 |
| 2026-10-29 | 14.00 | +3.93% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-28 | 13.47 | +3.38% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-27 | 13.03 | -4.19% | 0.01 | +10.58% | 0.00 | 0.01 |
| 2026-10-26 | 13.60 | -0.22% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-10-23 | 13.63 | +3.65% | 0.02 | +11.75% | 0.00 | 0.02 |
| 2026-10-22 | 13.15 | -2.01% | 0.00 | -2.54% | 0.00 | 0.00 |
| 2026-10-21 | 13.42 | -1.68% | 0.00 | +3.18% | 0.00 | 0.00 |
| 2026-10-20 | 13.65 | +3.25% | 0.01 | +4.31% | 0.00 | 0.01 |
| 2026-10-19 | 13.22 | -3.15% | -0.01 | -6.36% | 0.00 | -0.01 |
| 2026-10-16 | 13.65 | +5.24% | 0.00 | -2.10% | 0.00 | 0.00 |
| 2026-10-15 | 12.97 | -4.07% | 0.00 | -2.56% | 0.00 | 0.00 |
| 2026-10-14 | 13.52 | -1.53% | 0.00 | +4.36% | 0.00 | 0.00 |
| 2026-10-13 | 13.73 | +0.15% | 0.00 | -1.98% | 0.00 | 0.00 |
| 2026-10-12 | 13.71 | -1.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 13.91 | +1.31% | 0.01 | +4.64% | 0.00 | 0.01 |
| 2026-10-08 | 13.73 | -0.65% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-09-30 | 13.82 | +0.22% | 0.00 | -5.08% | 0.00 | 0.00 |
| 2026-09-29 | 13.79 | +0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 13.77 | -4.11% | 0.00 | -1.32% | 0.00 | 0.00 |