| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.47 | +3.94% | 0.00 | +2.75% | 0.00 | 0.00 |
| 2026-10-19 | 12.96 | -2.26% | 0.00 | -5.21% | 0.00 | 0.00 |
| 2026-10-16 | 13.26 | +0.84% | 0.01 | +6.33% | 0.00 | 0.01 |
| 2026-10-15 | 13.15 | -4.08% | 0.00 | -3.92% | 0.00 | 0.00 |
| 2026-10-14 | 13.71 | -2.07% | 0.00 | +4.73% | 0.00 | 0.00 |
| 2026-10-13 | 14.00 | +0.36% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-12 | 13.95 | -1.48% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-09 | 14.16 | +3.21% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-08 | 13.72 | -2.70% | -0.02 | -17.85% | 0.00 | -0.02 |
| 2026-09-30 | 14.10 | -1.40% | 0.00 | +2.24% | 0.00 | 0.00 |
| 2026-09-29 | 14.30 | +1.20% | 0.00 | +2.71% | 0.00 | 0.00 |
| 2026-09-28 | 14.13 | -3.42% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-24 | 14.63 | -2.60% | -0.01 | -7.50% | 0.00 | -0.01 |
| 2026-09-23 | 15.02 | 0.00% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-09-22 | 15.02 | +0.94% | 0.03 | +7.92% | 0.00 | 0.03 |
| 2026-09-21 | 14.88 | +3.12% | 0.03 | +10.52% | 0.00 | 0.03 |
| 2026-09-18 | 14.43 | +1.98% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-17 | 14.15 | -1.74% | 0.00 | +2.30% | 0.00 | 0.00 |
| 2026-09-16 | 14.40 | -0.14% | 0.00 | +0.78% | 0.00 | 0.00 |
| 2026-09-15 | 14.42 | +1.48% | 0.04 | +10.40% | 0.01 | 0.04 |