| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.63 | -6.39% | 0.00 | -2.76% | 0.00 | 0.00 |
| 2026-10-29 | 14.56 | -4.96% | -0.01 | -4.94% | 0.00 | -0.01 |
| 2026-10-28 | 15.32 | +4.50% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-10-27 | 14.66 | -2.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 14.96 | -1.32% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-23 | 15.16 | +6.54% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-10-22 | 14.23 | -1.45% | 0.00 | -3.31% | 0.00 | 0.00 |
| 2026-10-21 | 14.44 | -1.77% | 0.00 | +5.77% | 0.00 | 0.00 |
| 2026-10-20 | 14.70 | +3.96% | -0.01 | -7.73% | 0.00 | -0.01 |
| 2026-10-19 | 14.14 | -1.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 14.30 | +3.10% | 0.00 | +3.34% | 0.00 | 0.00 |
| 2026-10-15 | 13.87 | -4.41% | 0.00 | +5.66% | 0.00 | 0.00 |
| 2026-10-14 | 14.51 | -2.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 14.86 | -0.73% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 14.97 | -0.13% | 0.00 | +7.32% | 0.00 | 0.00 |
| 2026-10-09 | 14.99 | +2.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 14.68 | -1.94% | 0.00 | -7.27% | 0.00 | 0.00 |
| 2026-09-30 | 14.97 | -0.13% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 14.99 | +0.40% | 0.00 | +6.24% | 0.00 | 0.00 |
| 2026-09-28 | 14.93 | -0.99% | 0.00 | +5.40% | 0.00 | 0.00 |