| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.75 | -4.64% | -0.01 | -6.85% | 0.00 | -0.01 |
| 2026-10-14 | 6.03 | -1.79% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 6.14 | -0.65% | 0.01 | +7.30% | 0.00 | 0.01 |
| 2026-10-12 | 6.18 | -4.19% | 0.01 | +6.44% | 0.00 | 0.01 |
| 2026-10-09 | 6.45 | +4.37% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-10-08 | 6.18 | -1.59% | 0.00 | -3.95% | 0.00 | 0.00 |
| 2026-09-30 | 6.28 | +1.62% | 0.01 | +7.87% | 0.00 | 0.01 |
| 2026-09-29 | 6.18 | +0.98% | 0.00 | -2.82% | 0.00 | 0.00 |
| 2026-09-28 | 6.12 | -2.08% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-24 | 6.25 | -2.04% | -0.01 | -9.84% | 0.00 | -0.01 |
| 2026-09-23 | 6.38 | -2.45% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-09-22 | 6.54 | -2.10% | -0.01 | -4.28% | -0.01 | 0.00 |
| 2026-09-21 | 6.68 | +1.67% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-09-18 | 6.57 | -1.79% | 0.00 | +0.03% | 0.01 | -0.01 |
| 2026-09-17 | 6.69 | +3.72% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-09-16 | 6.45 | +1.26% | 0.00 | +0.93% | 0.00 | 0.00 |
| 2026-09-15 | 6.37 | -3.48% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-09-14 | 6.60 | -0.90% | 0.04 | +15.07% | 0.00 | 0.04 |
| 2026-09-11 | 6.66 | -4.45% | -0.02 | -4.86% | 0.00 | -0.02 |
| 2026-09-10 | 6.97 | -7.80% | -0.02 | -4.08% | 0.00 | -0.02 |