| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.24 | +3.16% | 0.06 | +6.00% | 0.04 | 0.02 |
| 2026-10-27 | 19.62 | -1.51% | -0.02 | -2.08% | 0.03 | -0.04 |
| 2026-10-26 | 19.92 | -6.79% | -0.15 | -13.36% | -0.04 | -0.10 |
| 2026-10-23 | 21.37 | +6.21% | 0.07 | +4.69% | 0.01 | 0.06 |
| 2026-10-22 | 20.12 | -4.64% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-21 | 21.10 | -1.72% | -0.10 | -7.13% | -0.07 | -0.03 |
| 2026-10-20 | 21.47 | +8.76% | 0.21 | +10.95% | 0.15 | 0.06 |
| 2026-10-19 | 19.74 | +0.15% | 0.03 | +2.76% | 0.00 | 0.03 |
| 2026-10-16 | 19.71 | -8.37% | -0.19 | -15.31% | -0.02 | -0.17 |
| 2026-10-15 | 21.51 | +1.46% | 0.08 | +4.63% | 0.00 | 0.08 |
| 2026-10-14 | 21.20 | -0.33% | -0.04 | -2.61% | -0.04 | -0.01 |
| 2026-10-13 | 21.27 | +14.79% | 0.26 | +12.33% | 0.10 | 0.16 |
| 2026-10-12 | 18.53 | -3.24% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-10-09 | 19.15 | +2.19% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-10-08 | 18.74 | -3.30% | 0.03 | +4.78% | -0.01 | 0.04 |
| 2026-09-30 | 19.38 | -2.56% | 0.01 | +0.82% | 0.00 | 0.01 |
| 2026-09-29 | 19.89 | +2.63% | 0.03 | +3.04% | -0.02 | 0.05 |
| 2026-09-28 | 19.38 | -7.41% | -0.03 | -3.39% | 0.00 | -0.03 |
| 2026-09-24 | 20.93 | -7.59% | -0.23 | -14.18% | 0.00 | -0.23 |
| 2026-09-23 | 22.65 | +2.26% | 0.06 | +3.23% | -0.02 | 0.07 |