| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.28 | -1.10% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-10-15 | 6.35 | -3.93% | 0.05 | +7.59% | 0.00 | 0.05 |
| 2026-10-14 | 6.61 | -1.49% | -0.01 | -2.74% | -0.02 | 0.00 |
| 2026-10-13 | 6.71 | -2.47% | -0.06 | -7.99% | 0.00 | -0.06 |
| 2026-10-12 | 6.88 | -5.49% | -0.24 | -20.84% | -0.04 | -0.20 |
| 2026-10-09 | 7.28 | +2.54% | 0.17 | +11.95% | 0.01 | 0.16 |
| 2026-10-08 | 7.10 | +1.72% | 0.04 | +3.37% | 0.00 | 0.03 |
| 2026-09-30 | 6.98 | +1.01% | 0.06 | +9.70% | 0.01 | 0.05 |
| 2026-09-29 | 6.91 | +3.91% | 0.10 | +12.00% | 0.04 | 0.06 |
| 2026-09-28 | 6.65 | -1.19% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-09-24 | 6.73 | -3.03% | -0.07 | -17.02% | -0.01 | -0.06 |
| 2026-09-23 | 6.94 | +0.73% | 0.08 | +15.00% | 0.01 | 0.07 |
| 2026-09-22 | 6.89 | -0.72% | -0.04 | -8.84% | 0.00 | -0.04 |
| 2026-09-21 | 6.94 | +2.97% | 0.04 | +5.93% | 0.00 | 0.04 |
| 2026-09-18 | 6.74 | +1.05% | 0.01 | +2.38% | -0.01 | 0.02 |
| 2026-09-17 | 6.67 | -1.04% | -0.03 | -4.82% | 0.00 | -0.02 |
| 2026-09-16 | 6.74 | -2.46% | -0.13 | -15.95% | -0.03 | -0.10 |
| 2026-09-15 | 6.91 | 0.00% | 0.05 | +11.74% | 0.00 | 0.05 |
| 2026-09-14 | 6.91 | -0.29% | -0.06 | -12.03% | 0.00 | -0.06 |
| 2026-09-11 | 6.93 | -2.81% | -0.10 | -15.72% | -0.02 | -0.08 |