| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.50 | -4.83% | -0.15 | -9.67% | 0.00 | -0.16 |
| 2026-10-15 | 33.10 | +2.35% | 0.15 | +7.17% | 0.06 | 0.09 |
| 2026-10-14 | 32.34 | -0.55% | 0.02 | +1.66% | 0.03 | 0.00 |
| 2026-10-13 | 32.52 | +4.57% | 0.12 | +6.40% | -0.01 | 0.13 |
| 2026-10-12 | 31.10 | -2.14% | 0.04 | +3.87% | 0.00 | 0.04 |
| 2026-10-09 | 31.78 | +8.17% | 0.08 | +4.73% | 0.00 | 0.07 |
| 2026-10-08 | 29.38 | -3.20% | -0.05 | -7.66% | -0.01 | -0.03 |
| 2026-09-30 | 30.35 | -1.14% | -0.03 | -4.03% | -0.02 | -0.01 |
| 2026-09-29 | 30.70 | +0.95% | 0.03 | +3.63% | 0.01 | 0.02 |
| 2026-09-28 | 30.41 | -3.15% | 0.00 | -0.28% | -0.01 | 0.01 |
| 2026-09-24 | 31.40 | -2.79% | -0.07 | -9.85% | 0.00 | -0.07 |
| 2026-09-23 | 32.30 | -1.28% | -0.01 | -1.27% | 0.01 | -0.03 |
| 2026-09-22 | 32.72 | -0.18% | 0.07 | +4.17% | 0.02 | 0.05 |
| 2026-09-21 | 32.78 | +3.41% | 0.07 | +4.52% | -0.04 | 0.11 |
| 2026-09-18 | 31.70 | +5.32% | 0.09 | +6.63% | -0.02 | 0.11 |
| 2026-09-17 | 30.10 | -3.22% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-16 | 31.10 | +1.63% | 0.03 | +2.80% | 0.00 | 0.03 |
| 2026-09-15 | 30.60 | -1.32% | 0.02 | +2.31% | 0.01 | 0.01 |
| 2026-09-14 | 31.01 | +0.03% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-11 | 31.00 | -9.96% | -0.31 | -14.60% | -0.03 | -0.28 |