| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.82 | +3.02% | 0.03 | +5.57% | 0.00 | 0.03 |
| 2026-10-19 | 6.62 | -5.70% | -0.11 | -15.43% | -0.01 | -0.09 |
| 2026-10-16 | 7.02 | -5.01% | -0.08 | -9.08% | 0.02 | -0.10 |
| 2026-10-15 | 7.39 | -1.60% | 0.00 | -0.57% | -0.01 | 0.01 |
| 2026-10-14 | 7.51 | -1.18% | 0.02 | +2.44% | 0.01 | 0.01 |
| 2026-10-13 | 7.60 | +1.74% | 0.05 | +5.18% | 0.03 | 0.02 |
| 2026-10-12 | 7.47 | -6.04% | -0.16 | -15.13% | -0.01 | -0.16 |
| 2026-10-09 | 7.95 | +7.00% | 0.21 | +12.48% | 0.09 | 0.12 |
| 2026-10-08 | 7.43 | +0.81% | 0.04 | +5.05% | 0.02 | 0.02 |
| 2026-09-30 | 7.37 | +5.44% | 0.13 | +13.47% | 0.04 | 0.09 |
| 2026-09-29 | 6.99 | -0.14% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-09-28 | 7.00 | -2.10% | -0.04 | -10.39% | -0.04 | 0.00 |
| 2026-09-24 | 7.15 | -3.38% | -0.04 | -6.45% | -0.02 | -0.02 |
| 2026-09-23 | 7.40 | -2.89% | -0.11 | -17.94% | -0.01 | -0.10 |
| 2026-09-22 | 7.62 | -1.17% | -0.08 | -7.72% | 0.01 | -0.09 |
| 2026-09-21 | 7.71 | +2.12% | 0.00 | +0.23% | 0.02 | -0.02 |
| 2026-09-18 | 7.55 | -1.31% | 0.01 | +0.81% | -0.02 | 0.02 |
| 2026-09-17 | 7.65 | +4.22% | 0.02 | +2.60% | 0.00 | 0.02 |
| 2026-09-16 | 7.34 | -0.27% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-09-15 | 7.36 | -3.66% | 0.00 | -0.03% | 0.00 | 0.00 |