| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 32.59 | -6.67% | -0.11 | -8.45% | -0.01 | -0.10 |
| 2026-10-14 | 34.92 | -4.46% | -0.13 | -10.07% | -0.01 | -0.13 |
| 2026-10-13 | 36.55 | +4.46% | 0.17 | +8.81% | -0.01 | 0.19 |
| 2026-10-12 | 34.99 | +2.04% | 0.10 | +5.51% | 0.00 | 0.11 |
| 2026-10-09 | 34.29 | +5.61% | 0.14 | +9.27% | 0.01 | 0.12 |
| 2026-10-08 | 32.47 | -5.06% | -0.07 | -5.36% | -0.03 | -0.04 |
| 2026-09-30 | 34.20 | +10.07% | 0.02 | +1.15% | 0.03 | 0.00 |
| 2026-09-29 | 31.07 | -4.10% | -0.07 | -3.99% | -0.06 | -0.01 |
| 2026-09-28 | 32.40 | -11.23% | -0.11 | -4.12% | 0.00 | -0.11 |
| 2026-09-24 | 36.50 | +29.99% | 0.91 | +37.88% | 0.43 | 0.48 |
| 2026-09-23 | 28.08 | -4.42% | -0.02 | -3.19% | 0.00 | -0.02 |
| 2026-09-22 | 29.38 | -1.31% | -0.03 | -3.41% | 0.01 | -0.04 |
| 2026-09-21 | 29.77 | +3.44% | 0.03 | +3.88% | 0.00 | 0.03 |
| 2026-09-18 | 28.78 | +3.12% | 0.10 | +13.67% | 0.05 | 0.06 |
| 2026-09-17 | 27.91 | -5.65% | 0.04 | +4.35% | 0.04 | 0.00 |
| 2026-09-16 | 29.58 | +3.94% | 0.01 | +0.80% | 0.01 | 0.00 |
| 2026-09-15 | 28.46 | -5.48% | -0.04 | -5.52% | 0.01 | -0.05 |
| 2026-09-14 | 30.11 | +3.36% | 0.05 | +5.70% | 0.00 | 0.05 |
| 2026-09-11 | 29.13 | -5.79% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-09-10 | 30.92 | -2.34% | 0.01 | +0.75% | -0.02 | 0.03 |