| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.89 | +1.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-30 | 6.77 | -5.45% | -0.01 | -6.66% | 0.00 | -0.01 |
| 2026-10-29 | 7.16 | -4.41% | 0.01 | +7.60% | 0.00 | 0.01 |
| 2026-10-28 | 7.49 | +3.88% | 0.03 | +14.08% | 0.00 | 0.03 |
| 2026-10-27 | 7.21 | -3.09% | 0.00 | -2.27% | 0.00 | 0.00 |
| 2026-10-26 | 7.44 | -0.27% | -0.01 | -7.74% | 0.00 | -0.01 |
| 2026-10-23 | 7.46 | +2.90% | 0.00 | +2.48% | 0.00 | 0.00 |
| 2026-10-22 | 7.25 | -0.68% | 0.00 | +4.07% | 0.00 | 0.00 |
| 2026-10-21 | 7.30 | -1.62% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-20 | 7.42 | +3.34% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-10-19 | 7.18 | 0.00% | 0.02 | +16.87% | 0.00 | 0.02 |
| 2026-10-16 | 7.18 | +2.57% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-10-15 | 7.00 | -4.11% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-14 | 7.30 | -2.41% | 0.01 | +6.21% | 0.00 | 0.01 |
| 2026-10-13 | 7.48 | -1.06% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-12 | 7.56 | -1.69% | 0.01 | +10.48% | 0.00 | 0.01 |
| 2026-10-09 | 7.69 | +1.59% | 0.01 | +5.23% | 0.00 | 0.01 |
| 2026-10-08 | 7.57 | -1.82% | -0.01 | -12.69% | 0.00 | -0.01 |
| 2026-09-30 | 7.71 | +1.05% | 0.00 | +4.15% | 0.00 | 0.00 |
| 2026-09-29 | 7.63 | -0.26% | 0.00 | -3.30% | 0.00 | 0.00 |