| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.38 | +1.91% | 0.02 | +6.44% | 0.00 | 0.02 |
| 2026-10-15 | 14.11 | -3.95% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-14 | 14.69 | -5.95% | -0.02 | -4.39% | 0.00 | -0.02 |
| 2026-10-13 | 15.62 | 0.00% | 0.02 | +5.12% | 0.00 | 0.02 |
| 2026-10-12 | 15.62 | -1.45% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-10-09 | 15.85 | +1.41% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-10-08 | 15.63 | -3.34% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-30 | 16.17 | +1.76% | 0.03 | +6.93% | 0.00 | 0.03 |
| 2026-09-29 | 15.89 | +0.06% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-09-28 | 15.88 | -11.83% | -0.06 | -6.31% | 0.03 | -0.09 |
| 2026-09-24 | 18.01 | +19.35% | 0.16 | +12.37% | 0.01 | 0.15 |
| 2026-09-23 | 15.09 | -1.31% | 0.00 | -1.04% | -0.01 | 0.01 |
| 2026-09-22 | 15.29 | -1.61% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-09-21 | 15.54 | +2.98% | 0.02 | +4.93% | 0.00 | 0.02 |
| 2026-09-18 | 15.09 | -0.07% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-17 | 15.10 | -3.88% | -0.02 | -3.49% | -0.01 | -0.01 |
| 2026-09-16 | 15.71 | +8.34% | 0.04 | +4.82% | 0.01 | 0.03 |
| 2026-09-15 | 14.50 | +3.79% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-09-14 | 13.97 | +0.72% | 0.01 | +7.90% | 0.00 | 0.01 |
| 2026-09-11 | 13.87 | -3.81% | 0.01 | +5.06% | 0.00 | 0.01 |