| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.30 | +0.19% | 0.00 | +5.17% | 0.00 | 0.00 |
| 2026-10-30 | 5.29 | -1.31% | 0.01 | +7.32% | 0.00 | 0.01 |
| 2026-10-29 | 5.36 | -4.80% | 0.00 | -2.10% | 0.00 | 0.00 |
| 2026-10-28 | 5.63 | -0.35% | 0.02 | +19.01% | 0.00 | 0.02 |
| 2026-10-27 | 5.65 | -0.88% | 0.00 | -3.54% | 0.00 | 0.00 |
| 2026-10-26 | 5.70 | +0.35% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-10-23 | 5.68 | +1.25% | 0.01 | +6.74% | 0.00 | 0.01 |
| 2026-10-22 | 5.61 | -0.88% | 0.00 | -2.81% | 0.00 | 0.00 |
| 2026-10-21 | 5.66 | -0.88% | 0.00 | -6.71% | 0.00 | 0.00 |
| 2026-10-20 | 5.71 | +2.33% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-19 | 5.58 | -0.89% | 0.00 | -6.70% | 0.00 | 0.00 |
| 2026-10-16 | 5.63 | +1.26% | 0.00 | +3.33% | 0.00 | 0.00 |
| 2026-10-15 | 5.56 | -2.11% | -0.01 | -12.61% | 0.00 | -0.01 |
| 2026-10-14 | 5.68 | -0.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 5.72 | -0.35% | 0.00 | -2.42% | 0.00 | 0.00 |
| 2026-10-12 | 5.74 | -0.17% | 0.01 | +9.63% | 0.00 | 0.01 |
| 2026-10-09 | 5.75 | +0.88% | -0.01 | -7.23% | 0.00 | -0.01 |
| 2026-10-08 | 5.70 | -0.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 5.72 | +0.18% | 0.00 | -5.35% | 0.00 | 0.00 |
| 2026-09-29 | 5.71 | +0.88% | 0.00 | +3.92% | 0.00 | 0.00 |