| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.83 | +1.11% | 0.01 | +13.34% | 0.00 | 0.01 |
| 2026-10-15 | 11.70 | -3.54% | 0.00 | -4.09% | 0.00 | 0.00 |
| 2026-10-14 | 12.13 | -2.18% | 0.00 | +3.51% | 0.00 | 0.00 |
| 2026-10-13 | 12.40 | +1.72% | 0.00 | +2.18% | 0.00 | 0.00 |
| 2026-10-12 | 12.19 | -1.69% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-09 | 12.40 | +1.81% | -0.01 | -4.87% | 0.00 | -0.01 |
| 2026-10-08 | 12.18 | -1.77% | 0.00 | -3.66% | 0.00 | 0.00 |
| 2026-09-30 | 12.40 | +1.31% | 0.00 | +4.83% | 0.00 | 0.00 |
| 2026-09-29 | 12.24 | +1.41% | 0.00 | -3.30% | 0.00 | 0.00 |
| 2026-09-28 | 12.07 | -2.50% | -0.01 | -6.27% | 0.00 | -0.01 |
| 2026-09-24 | 12.38 | -1.20% | 0.00 | +3.42% | 0.00 | 0.00 |
| 2026-09-23 | 12.53 | -2.87% | 0.01 | +5.90% | 0.00 | 0.01 |
| 2026-09-22 | 12.90 | 0.00% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-09-21 | 12.90 | +2.14% | 0.01 | +6.23% | 0.00 | 0.01 |
| 2026-09-18 | 12.63 | +1.61% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-09-17 | 12.43 | +0.16% | 0.01 | +6.96% | 0.00 | 0.01 |
| 2026-09-16 | 12.41 | +0.98% | 0.01 | +8.82% | 0.00 | 0.01 |
| 2026-09-15 | 12.29 | -0.73% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-14 | 12.38 | +0.65% | 0.00 | +2.06% | 0.00 | 0.00 |
| 2026-09-11 | 12.30 | -2.30% | 0.00 | -0.18% | 0.00 | 0.00 |