| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.31 | -3.03% | -0.05 | -4.97% | -0.02 | -0.03 |
| 2026-10-27 | 26.10 | -3.69% | -0.03 | -3.18% | 0.01 | -0.04 |
| 2026-10-26 | 27.10 | 0.00% | 0.03 | +3.54% | 0.00 | 0.03 |
| 2026-10-23 | 27.10 | +0.22% | -0.05 | -5.60% | -0.02 | -0.03 |
| 2026-10-22 | 27.04 | +1.35% | 0.04 | +3.85% | -0.01 | 0.05 |
| 2026-10-21 | 26.68 | -2.02% | 0.03 | +3.15% | 0.02 | 0.01 |
| 2026-10-20 | 27.23 | +3.14% | 0.02 | +1.47% | 0.02 | -0.01 |
| 2026-10-19 | 26.40 | -0.75% | -0.01 | -0.72% | -0.01 | 0.00 |
| 2026-10-16 | 26.60 | +3.58% | 0.10 | +8.66% | 0.00 | 0.10 |
| 2026-10-15 | 25.68 | +0.31% | 0.03 | +4.42% | 0.00 | 0.03 |
| 2026-10-14 | 25.60 | +1.07% | 0.08 | +10.49% | 0.01 | 0.06 |
| 2026-10-13 | 25.33 | -0.63% | 0.02 | +2.68% | 0.00 | 0.02 |
| 2026-10-12 | 25.49 | -2.41% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-10-09 | 26.12 | +1.01% | 0.01 | +0.92% | 0.00 | 0.01 |
| 2026-10-08 | 25.86 | -2.49% | -0.02 | -3.13% | 0.00 | -0.02 |
| 2026-09-30 | 26.52 | +0.15% | -0.02 | -2.69% | -0.01 | 0.00 |
| 2026-09-29 | 26.48 | -2.40% | -0.06 | -7.46% | 0.00 | -0.06 |
| 2026-09-28 | 27.13 | -2.41% | -0.07 | -6.87% | 0.01 | -0.09 |
| 2026-09-24 | 27.80 | +1.24% | -0.04 | -2.16% | 0.00 | -0.04 |
| 2026-09-23 | 27.46 | +4.37% | 0.14 | +9.04% | 0.00 | 0.14 |