| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.20 | -3.88% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 5.41 | -4.59% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-28 | 5.67 | +0.71% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 5.63 | -2.76% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 5.79 | -0.17% | 0.00 | +5.15% | 0.00 | 0.00 |
| 2026-10-23 | 5.80 | +1.40% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 5.72 | -1.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 5.80 | -0.34% | 0.00 | -7.02% | 0.00 | 0.00 |
| 2026-10-20 | 5.82 | +2.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 5.70 | -0.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 5.75 | +0.35% | 0.00 | +6.84% | 0.00 | 0.00 |
| 2026-10-15 | 5.73 | -4.02% | 0.00 | -4.73% | 0.00 | 0.00 |
| 2026-10-14 | 5.97 | -1.81% | 0.00 | -8.40% | 0.00 | 0.00 |
| 2026-10-13 | 6.08 | -0.82% | 0.00 | -3.22% | 0.00 | 0.00 |
| 2026-10-12 | 6.13 | 0.00% | 0.01 | +8.24% | 0.00 | 0.01 |
| 2026-10-09 | 6.13 | +0.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 6.10 | -0.97% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 6.16 | +0.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.13 | +3.03% | 0.01 | +11.50% | 0.00 | 0.01 |
| 2026-09-28 | 5.95 | -0.17% | 0.00 | 0.00% | 0.00 | 0.00 |