| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.74 | -0.06% | -0.04 | -9.30% | 0.00 | -0.04 |
| 2026-10-15 | 17.75 | -2.63% | -0.03 | -4.89% | -0.02 | -0.01 |
| 2026-10-14 | 18.23 | +1.22% | 0.09 | +12.33% | 0.02 | 0.07 |
| 2026-10-13 | 18.01 | +0.90% | 0.07 | +12.85% | 0.01 | 0.06 |
| 2026-10-12 | 17.85 | -0.56% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-09 | 17.95 | +3.40% | 0.05 | +7.94% | 0.00 | 0.05 |
| 2026-10-08 | 17.36 | -0.12% | 0.01 | +4.32% | 0.01 | 0.00 |
| 2026-09-30 | 17.38 | -1.03% | -0.01 | -2.74% | 0.00 | -0.01 |
| 2026-09-29 | 17.56 | +1.39% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-09-28 | 17.32 | +0.23% | 0.01 | +1.53% | 0.00 | 0.01 |
| 2026-09-24 | 17.28 | -1.26% | -0.02 | -6.98% | 0.00 | -0.02 |
| 2026-09-23 | 17.50 | +1.92% | 0.01 | +1.27% | -0.02 | 0.03 |
| 2026-09-22 | 17.17 | -0.06% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-09-21 | 17.18 | +0.70% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-18 | 17.06 | +0.89% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-17 | 16.91 | -1.28% | -0.03 | -6.75% | 0.01 | -0.04 |
| 2026-09-16 | 17.13 | -1.44% | -0.03 | -5.89% | -0.01 | -0.02 |
| 2026-09-15 | 17.38 | -0.40% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-09-14 | 17.45 | +0.40% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-11 | 17.38 | -2.80% | -0.07 | -10.13% | -0.03 | -0.04 |