| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.64 | +3.83% | 0.01 | +3.09% | 0.00 | 0.01 |
| 2026-10-27 | 14.10 | -2.08% | 0.01 | +3.81% | 0.00 | 0.01 |
| 2026-10-26 | 14.40 | -2.04% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-23 | 14.70 | +6.60% | 0.05 | +15.46% | 0.02 | 0.04 |
| 2026-10-22 | 13.79 | +1.85% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-10-21 | 13.54 | -0.95% | -0.02 | -19.32% | 0.00 | -0.02 |
| 2026-10-20 | 13.67 | +3.33% | 0.01 | +4.27% | 0.00 | 0.01 |
| 2026-10-19 | 13.23 | +0.84% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 13.12 | +0.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 13.11 | -2.31% | -0.01 | -11.65% | 0.00 | -0.01 |
| 2026-10-14 | 13.42 | -2.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 13.70 | -0.07% | 0.00 | -3.57% | 0.00 | 0.00 |
| 2026-10-12 | 13.71 | -0.44% | 0.00 | -4.59% | 0.00 | 0.00 |
| 2026-10-09 | 13.77 | +1.85% | 0.01 | +9.57% | 0.00 | 0.01 |
| 2026-10-08 | 13.52 | -1.96% | -0.02 | -25.70% | -0.01 | -0.01 |
| 2026-09-30 | 13.79 | -0.22% | 0.00 | -5.10% | 0.00 | 0.00 |
| 2026-09-29 | 13.82 | -0.65% | 0.00 | -3.27% | 0.00 | 0.00 |
| 2026-09-28 | 13.91 | +0.07% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-24 | 13.90 | -1.84% | 0.00 | -3.67% | 0.00 | 0.00 |
| 2026-09-23 | 14.16 | +0.07% | 0.00 | -6.69% | 0.00 | 0.00 |