| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.16 | -1.28% | -0.06 | -19.12% | -0.01 | -0.05 |
| 2026-10-19 | 6.24 | +0.65% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-16 | 6.20 | +1.81% | -0.02 | -4.15% | 0.00 | -0.02 |
| 2026-10-15 | 6.09 | +0.66% | -0.05 | -8.05% | 0.00 | -0.05 |
| 2026-10-14 | 6.05 | +15.90% | 0.07 | +9.47% | 0.02 | 0.05 |
| 2026-10-13 | 5.22 | -6.28% | -0.06 | -13.67% | -0.03 | -0.03 |
| 2026-10-12 | 5.57 | +17.51% | 0.10 | +17.00% | 0.00 | 0.10 |
| 2026-10-09 | 4.74 | -3.27% | -0.04 | -20.76% | 0.00 | -0.04 |
| 2026-10-08 | 4.90 | -3.35% | -0.02 | -10.92% | 0.00 | -0.02 |
| 2026-09-30 | 5.07 | +2.63% | -0.01 | -4.31% | 0.00 | -0.01 |
| 2026-09-29 | 4.94 | -0.60% | 0.01 | +6.22% | 0.00 | 0.01 |
| 2026-09-28 | 4.97 | -2.74% | -0.01 | -5.63% | 0.00 | -0.01 |
| 2026-09-24 | 5.11 | -5.19% | -0.03 | -17.87% | -0.01 | -0.02 |
| 2026-09-23 | 5.39 | +1.32% | -0.02 | -6.69% | 0.00 | -0.02 |
| 2026-09-22 | 5.32 | +2.70% | 0.01 | +4.67% | 0.00 | 0.01 |
| 2026-09-21 | 5.18 | +4.23% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-18 | 4.97 | +0.20% | 0.00 | +3.51% | 0.00 | 0.00 |
| 2026-09-17 | 4.96 | +3.55% | -0.01 | -5.89% | 0.00 | -0.01 |
| 2026-09-16 | 4.79 | -0.21% | -0.01 | -6.28% | 0.00 | -0.01 |
| 2026-09-15 | 4.80 | -0.83% | -0.01 | -6.04% | 0.00 | -0.01 |